CAPITAL BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions64
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares98,880
Div7.58
Change-0.01
Closing Price1.98
Average Price1.99
P/E7.25
Value Traded197,071
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2013 | 1.67 | 1.60 | 1.65 | 45,420 | 25 | 27,697 |
24/12/2013 | 1.64 | 1.60 | 1.64 | 31,807 | 19 | 19,681 |
23/12/2013 | 1.60 | 1.56 | 1.60 | 69,647 | 25 | 43,632 |
22/12/2013 | 1.61 | 1.56 | 1.60 | 22,240 | 12 | 14,000 |
19/12/2013 | 1.59 | 1.59 | 1.59 | 7,950 | 3 | 5,000 |
18/12/2013 | 1.60 | 1.58 | 1.58 | 40,893 | 12 | 25,850 |
17/12/2013 | 1.62 | 1.58 | 1.58 | 14,522 | 8 | 9,183 |
11/12/2013 | 1.60 | 1.52 | 1.58 | 73,080 | 35 | 46,560 |
10/12/2013 | 1.53 | 1.51 | 1.52 | 33,597 | 20 | 22,100 |
09/12/2013 | 1.50 | 1.45 | 1.49 | 173,503 | 35 | 116,400 |
08/12/2013 | 1.50 | 1.46 | 1.46 | 27,634 | 16 | 18,550 |
05/12/2013 | 1.46 | 1.46 | 1.46 | 4,380 | 4 | 3,000 |
04/12/2013 | 1.50 | 1.49 | 1.50 | 10,780 | 10 | 7,200 |
03/12/2013 | 1.50 | 1.47 | 1.50 | 6,717 | 7 | 4,567 |
02/12/2013 | 1.47 | 1.47 | 1.47 | 441 | 1 | 300 |
01/12/2013 | 1.51 | 1.47 | 1.49 | 29,771 | 30 | 19,900 |
28/11/2013 | 1.50 | 1.45 | 1.50 | 15,981 | 21 | 10,951 |
27/11/2013 | 1.50 | 1.40 | 1.45 | 35,132 | 21 | 24,435 |
26/11/2013 | 1.40 | 1.40 | 1.40 | 21,077 | 5 | 15,055 |
25/11/2013 | 1.42 | 1.40 | 1.40 | 22,024 | 18 | 15,562 |