CAPITAL BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions64
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares98,880
Div7.58
Change-0.01
Closing Price1.98
Average Price1.99
P/E7.25
Value Traded197,071
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 1.40 | 1.39 | 1.39 | 45,527 | 28 | 32,535 |
| 21/11/2013 | 1.41 | 1.35 | 1.40 | 37,368 | 19 | 26,865 |
| 20/11/2013 | 1.41 | 1.38 | 1.38 | 92,194 | 29 | 65,844 |
| 19/11/2013 | 1.43 | 1.38 | 1.41 | 155,756 | 49 | 110,181 |
| 18/11/2013 | 1.36 | 1.26 | 1.36 | 118,355 | 24 | 89,311 |
| 17/11/2013 | 1.27 | 1.26 | 1.27 | 66,408 | 4 | 52,300 |
| 14/11/2013 | 1.27 | 1.25 | 1.26 | 61,709 | 12 | 48,904 |
| 13/11/2013 | 1.28 | 1.25 | 1.26 | 70,999 | 28 | 55,868 |
| 12/11/2013 | 1.28 | 1.22 | 1.25 | 36,644 | 24 | 29,307 |
| 11/11/2013 | 1.21 | 1.18 | 1.20 | 109,740 | 13 | 91,593 |
| 10/11/2013 | 1.20 | 1.19 | 1.20 | 60,415 | 24 | 50,420 |
| 06/11/2013 | 1.18 | 1.18 | 1.18 | 9,820 | 13 | 8,322 |
| 05/11/2013 | 1.18 | 1.16 | 1.16 | 12,704 | 15 | 10,931 |
| 04/11/2013 | 1.18 | 1.17 | 1.17 | 1,291 | 3 | 1,095 |
| 03/11/2013 | 1.18 | 1.17 | 1.18 | 2,679 | 5 | 2,289 |
| 31/10/2013 | 1.18 | 1.17 | 1.18 | 34,818 | 33 | 29,642 |
| 30/10/2013 | 1.17 | 1.14 | 1.16 | 61,180 | 59 | 53,074 |
| 29/10/2013 | 1.11 | 1.11 | 1.11 | 2,213 | 4 | 1,994 |
| 28/10/2013 | 1.12 | 1.11 | 1.11 | 3,050 | 6 | 2,743 |
| 27/10/2013 | 1.13 | 1.12 | 1.12 | 13,460 | 5 | 12,000 |