CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions32
SectorBanks
Low Price1.96
Opening Price1.97
No. of Shares33,616
Div7.58
Change0.02
Closing Price1.98
Average Price1.96
P/E7.25
Value Traded65,954
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2013 | 1.11 | 1.11 | 1.11 | 2,213 | 4 | 1,994 |
28/10/2013 | 1.12 | 1.11 | 1.11 | 3,050 | 6 | 2,743 |
27/10/2013 | 1.13 | 1.12 | 1.12 | 13,460 | 5 | 12,000 |
24/10/2013 | 1.12 | 1.12 | 1.12 | 24,927 | 15 | 22,256 |
23/10/2013 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
22/10/2013 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
21/10/2013 | 1.13 | 1.12 | 1.12 | 2,636 | 3 | 2,350 |
20/10/2013 | 1.13 | 1.12 | 1.12 | 4,164 | 6 | 3,700 |
10/10/2013 | 1.13 | 1.12 | 1.12 | 12,666 | 7 | 11,300 |
09/10/2013 | 1.12 | 1.12 | 1.12 | 5,992 | 9 | 5,350 |
08/10/2013 | 1.12 | 1.12 | 1.12 | 22,400 | 8 | 20,000 |
07/10/2013 | 1.14 | 1.14 | 1.14 | 1,710 | 1 | 1,500 |
06/10/2013 | 1.13 | 1.12 | 1.12 | 14,287 | 10 | 12,703 |
03/10/2013 | 1.13 | 1.13 | 1.13 | 5,030 | 4 | 4,451 |
02/10/2013 | 1.13 | 1.13 | 1.13 | 1,695 | 2 | 1,500 |
01/10/2013 | 1.13 | 1.12 | 1.12 | 7,072 | 8 | 6,285 |
30/09/2013 | 1.13 | 1.13 | 1.13 | 350 | 1 | 310 |
29/09/2013 | 1.14 | 1.13 | 1.13 | 7,145 | 6 | 6,279 |
26/09/2013 | 1.12 | 1.12 | 1.12 | 2,896 | 5 | 2,586 |
25/09/2013 | 1.13 | 1.12 | 1.13 | 1,258 | 2 | 1,114 |