Market Closed Date 18/10/2017
Historical Quotes
CAPITAL BANK OF JORDAN
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.91
SectorBanksLow Price0.90
Div5.49Change0.01
P/E14.63Value Traded1,246
Closing Price0.91Average Price0.91
Last Closing0.90No. of Transactions3
Opening Price0.90No. of Shares1,375

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/08/20061.911.871.91439,81231232,624
01/08/20061.941.891.89167,4958887,222
31/07/20061.921.881.92115,9569061,021
30/07/20061.911.881.8868,7526536,302
27/07/20061.901.871.9039,7863321,055
26/07/20061.901.861.90160,3937784,936
25/07/20061.951.901.93176,4805791,908
24/07/20061.921.871.92578,796132302,903
23/07/20061.911.871.88171,70510891,053
20/07/20061.941.871.90103,4044454,736
19/07/20061.951.901.90100,5585452,793
18/07/20061.981.961.9629,7632315,120
17/07/20061.991.861.9546,4773124,000
16/07/20061.951.931.9492,7647748,037
13/07/20062.031.952.03113,2275257,277
12/07/20062.051.952.0035,2713717,478
11/07/20062.052.002.0016,955258,440
10/07/20062.102.002.01129,4698064,321
09/07/20062.142.052.10154,55912373,609
06/07/20062.152.052.0759,3274728,558
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders