CAPITAL BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions64
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares98,880
Div7.58
Change-0.01
Closing Price1.98
Average Price1.99
P/E7.25
Value Traded197,071
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2013 | 1.14 | 1.13 | 1.13 | 4,540 | 7 | 4,000 |
| 09/07/2013 | 1.12 | 1.12 | 1.12 | 2,240 | 4 | 2,000 |
| 04/07/2013 | 1.10 | 1.10 | 1.10 | 341 | 1 | 310 |
| 03/07/2013 | 1.10 | 1.09 | 1.09 | 1,687 | 4 | 1,545 |
| 02/07/2013 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 01/07/2013 | 1.09 | 1.08 | 1.08 | 1,524 | 9 | 1,410 |
| 27/06/2013 | 1.09 | 1.09 | 1.09 | 169 | 1 | 155 |
| 26/06/2013 | 1.11 | 1.10 | 1.10 | 3,557 | 6 | 3,211 |
| 25/06/2013 | 1.12 | 1.11 | 1.11 | 12,240 | 6 | 11,000 |
| 24/06/2013 | 1.12 | 1.12 | 1.12 | 34 | 2 | 30 |
| 20/06/2013 | 1.12 | 1.12 | 1.12 | 402 | 2 | 359 |
| 19/06/2013 | 1.13 | 1.13 | 1.13 | 96 | 2 | 85 |
| 18/06/2013 | 1.13 | 1.13 | 1.13 | 751 | 1 | 665 |
| 17/06/2013 | 1.15 | 1.13 | 1.13 | 14,377 | 8 | 12,572 |
| 16/06/2013 | 1.14 | 1.14 | 1.14 | 1,368 | 2 | 1,200 |
| 12/06/2013 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 11/06/2013 | 1.15 | 1.15 | 1.15 | 5,492 | 3 | 4,776 |
| 10/06/2013 | 1.15 | 1.15 | 1.15 | 7,158 | 7 | 6,224 |
| 06/06/2013 | 1.15 | 1.14 | 1.14 | 32,567 | 9 | 28,397 |
| 05/06/2013 | 1.14 | 1.14 | 1.14 | 5,858 | 1 | 5,139 |