Market Closed Date 20/10/2017
Historical Quotes
CAPITAL BANK OF JORDAN
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.92
SectorBanksLow Price0.91
Div5.43Change0.00
P/E14.79Value Traded17,391
Closing Price0.92Average Price0.91
Last Closing0.92No. of Transactions10
Opening Price0.91No. of Shares19,110

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20170.930.890.9296,17753105,383
15/05/20170.890.890.895,14145,776
14/05/20170.900.880.8819,3731321,626
11/05/20170.900.880.8976,9813086,815
10/05/20170.900.890.89333,52783372,211
09/05/20170.890.880.8911,7431013,322
08/05/20170.900.860.90128,74572146,470
07/05/20170.870.860.87504,27510614,550
04/05/20170.870.850.87707,76429861,994
03/05/20170.850.830.8551,8862761,254
02/05/20170.860.840.8538,6662245,600
01/05/20170.860.850.8572,5354784,494
27/04/20170.820.810.819,5131611,700
26/04/20170.830.820.8217,8481621,600
25/04/20170.830.830.8353,5811764,556
24/04/20170.830.830.8315,9451719,211
23/04/20170.840.830.8414,4941017,451
20/04/20170.840.830.846,86898,274
19/04/20170.830.830.8310,5411212,700
18/04/20170.830.830.8325,274930,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders