Market Closed Date 18/10/2017
Historical Quotes
CAPITAL BANK OF JORDAN
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.91
SectorBanksLow Price0.90
Div5.49Change0.01
P/E14.63Value Traded1,246
Closing Price0.91Average Price0.91
Last Closing0.90No. of Transactions3
Opening Price0.90No. of Shares1,375

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20170.830.810.8171,5643687,466
12/04/20170.850.830.837,312148,789
11/04/20170.840.840.845041600
10/04/20170.840.830.8357,3922269,141
09/04/20170.850.840.8422,108726,200
06/04/20170.850.840.8520,7251624,500
05/04/20170.850.820.84205,01372246,037
04/04/20170.850.850.8515,0031617,650
03/04/20170.850.850.8525,5811930,095
02/04/20170.860.850.866,21547,300
30/03/20170.860.850.8662,7452973,715
29/03/20170.870.850.8624,1453028,111
28/03/20170.870.860.8698,42348114,153
27/03/20170.880.870.8736,5562141,900
26/03/20170.880.870.886,12677,000
23/03/20170.870.870.8744,370951,000
22/03/20170.870.870.8719,4061622,306
21/03/20170.880.870.8863,5663772,500
20/03/20170.880.870.8851,4531558,750
19/03/20170.900.880.883,76354,270
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders