Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 2.02 2.00 2.01 54,278 26 27,133
08/10/2023 2.03 2.00 2.03 56,245 34 27,849
05/10/2023 2.03 2.00 2.01 117,103 61 58,188
04/10/2023 2.00 1.95 2.00 249,093 93 126,498
03/10/2023 1.96 1.94 1.95 55,065 61 28,248
02/10/2023 1.96 1.94 1.96 79,214 40 40,622
01/10/2023 1.95 1.94 1.94 70,963 31 36,514
28/09/2023 1.95 1.94 1.95 23,926 19 12,310
26/09/2023 1.95 1.94 1.94 22,545 10 11,595
25/09/2023 1.96 1.94 1.95 32,306 16 16,566
24/09/2023 1.96 1.94 1.96 182,531 63 93,606
21/09/2023 1.96 1.95 1.96 23,860 14 12,232
20/09/2023 1.95 1.94 1.95 24,610 15 12,628
19/09/2023 1.96 1.93 1.94 141,162 87 72,706
18/09/2023 1.96 1.94 1.94 58,753 28 30,092
17/09/2023 1.97 1.96 1.97 29,794 17 15,200
14/09/2023 1.99 1.97 1.98 113,382 36 57,270
13/09/2023 1.98 1.97 1.98 118,452 26 60,125
12/09/2023 1.97 1.95 1.95 47,708 30 24,315
11/09/2023 1.98 1.97 1.97 4,842 13 2,454
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.84 1.74 1.82 1,126,159 233 628,397
21/11/2021 1.83 1.78 1.80 588,722 188 326,342
14/11/2021 1.89 1.80 1.83 525,026 187 287,092
07/11/2021 1.87 1.81 1.84 377,436 165 205,128
31/10/2021 1.93 1.85 1.86 588,582 264 313,134
24/10/2021 1.93 1.89 1.89 414,314 178 216,331
17/10/2021 1.95 1.85 1.93 837,513 247 438,788
10/10/2021 1.88 1.77 1.88 972,265 262 530,498
03/10/2021 1.80 1.74 1.79 669,704 169 374,134
26/09/2021 1.84 1.77 1.78 2,213,582 295 1,223,925
19/09/2021 1.84 1.77 1.82 840,248 275 469,587
12/09/2021 1.87 1.82 1.84 1,195,131 215 647,044
05/09/2021 1.86 1.72 1.86 2,793,426 538 1,565,601
29/08/2021 1.75 1.66 1.74 879,689 264 518,920
22/08/2021 1.67 1.62 1.67 650,498 182 396,179
15/08/2021 1.67 1.60 1.64 758,721 192 467,901
08/08/2021 1.66 1.60 1.62 1,387,285 264 852,649
01/08/2021 1.65 1.59 1.64 785,743 276 486,070
25/07/2021 1.65 1.54 1.60 770,231 264 475,940
18/07/2021 1.57 1.54 1.54 161,935 46 104,192
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 1.90 1.64 1.78 2,172,307 584 1,206,688
01/12/2013 1.67 1.45 1.60 622,151 291 401,712
03/11/2013 1.50 1.16 1.50 975,822 355 741,768
01/10/2013 1.18 1.11 1.18 218,700 182 192,098
01/09/2013 1.15 1.09 1.13 71,010 64 63,246
01/08/2013 1.19 1.11 1.12 92,759 100 81,028
01/07/2013 1.14 1.07 1.11 94,560 71 85,787
02/06/2013 1.15 1.09 1.09 141,130 94 123,689
01/05/2013 1.23 1.10 1.14 123,714 142 108,645
01/04/2013 1.20 1.05 1.11 117,452 119 103,125
03/03/2013 1.27 1.20 1.20 216,697 169 174,464
03/02/2013 1.27 1.19 1.23 179,731 178 145,073
02/01/2013 1.27 1.11 1.26 424,838 197 364,616
02/12/2012 1.17 1.09 1.13 204,276 110 183,053
01/11/2012 1.11 1.05 1.09 143,735 124 132,941
01/10/2012 1.13 1.07 1.09 179,959 139 164,214
02/09/2012 1.19 1.12 1.12 1,126,117 32 996,466
01/08/2012 1.20 1.07 1.19 404,599 117 343,450
01/07/2012 1.20 1.07 1.11 159,880 138 139,538
03/06/2012 1.20 1.10 1.19 170,565 98 146,183