Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 2.06 2.05 2.05 38,277 9 18,630
10/08/2023 2.06 2.05 2.06 36,483 27 17,796
09/08/2023 2.06 2.04 2.06 77,071 34 37,644
08/08/2023 2.06 2.05 2.05 54,546 21 26,583
07/08/2023 2.06 2.06 2.06 52,746 13 25,605
06/08/2023 2.06 2.05 2.06 51,058 28 24,820
03/08/2023 2.07 2.05 2.07 17,836 9 8,640
02/08/2023 2.07 2.05 2.07 112,025 50 54,528
01/08/2023 2.08 2.07 2.08 451,706 36 218,144
31/07/2023 2.09 2.07 2.07 148,623 59 71,474
30/07/2023 2.09 2.08 2.09 148,320 54 71,059
27/07/2023 2.08 2.05 2.05 46,674 24 22,585
26/07/2023 2.09 2.08 2.09 52,393 19 25,120
25/07/2023 2.10 2.09 2.09 104,615 41 50,050
24/07/2023 2.11 2.09 2.10 110,104 43 52,467
23/07/2023 2.10 2.07 2.09 85,879 38 41,179
20/07/2023 2.11 2.06 2.10 162,304 57 77,485
18/07/2023 2.09 2.08 2.09 24,605 6 11,828
17/07/2023 2.08 2.04 2.08 87,835 53 42,666
16/07/2023 2.06 2.05 2.06 36,034 29 17,507
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 1.22 1.18 1.22 1,223,809 181 1,023,336
14/02/2021 1.19 1.17 1.17 1,075,017 216 917,754
07/02/2021 1.19 1.16 1.18 672,873 170 574,680
31/01/2021 1.21 1.14 1.18 3,597,586 535 3,030,314
24/01/2021 1.09 1.05 1.09 861,939 197 802,527
17/01/2021 1.08 1.05 1.06 517,791 144 487,770
10/01/2021 1.08 1.04 1.05 1,434,240 244 1,358,299
03/01/2021 1.09 0.98 1.08 950,275 280 920,365
27/12/2020 0.99 0.92 0.98 638,663 215 659,541
20/12/2020 0.93 0.90 0.92 691,467 154 761,061
13/12/2020 0.94 0.91 0.93 556,500 173 608,857
06/12/2020 0.92 0.90 0.91 139,079 68 153,112
29/11/2020 0.92 0.90 0.90 254,356 116 281,046
22/11/2020 0.92 0.90 0.91 204,624 135 226,610
15/11/2020 0.92 0.91 0.92 76,489 43 83,723
08/11/2020 0.92 0.91 0.92 29,790 14 32,400
01/11/2020 0.91 0.90 0.91 61,738 44 68,232
25/10/2020 0.92 0.89 0.90 132,932 67 147,351
18/10/2020 0.94 0.92 0.93 41,220 23 44,641
11/10/2020 0.92 0.90 0.92 348,789 29 383,057
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 1.45 1.38 1.43 283,327 214 201,666
01/08/2010 1.54 1.36 1.47 10,915,188 215 8,021,006
01/07/2010 1.50 1.35 1.50 1,640,767 206 1,141,762
01/06/2010 1.60 1.31 1.52 482,810 271 328,173
02/05/2010 1.68 1.54 1.61 116,838 124 72,563
01/04/2010 1.71 1.52 1.64 17,421,666 285 11,227,818
01/03/2010 1.64 1.51 1.55 34,545,170 427 22,221,081
01/02/2010 1.69 1.52 1.64 4,321,595 317 2,749,281
03/01/2010 1.62 1.42 1.61 7,353,145 485 4,835,588
01/12/2009 1.61 1.36 1.56 8,631,419 1,570 5,704,974
01/11/2009 1.44 1.32 1.44 5,162,559 976 3,710,475
01/10/2009 1.45 1.30 1.38 17,498,702 2,562 12,826,148
01/09/2009 1.65 1.32 1.38 23,962,332 3,983 16,987,506
02/08/2009 1.71 1.38 1.43 11,697,623 2,292 7,500,788
01/07/2009 1.78 1.46 1.65 14,509,121 2,464 9,099,524
01/06/2009 1.80 1.55 1.62 23,068,933 1,285 14,196,402
03/05/2009 1.80 1.64 1.72 3,699,253 1,500 2,151,175
01/04/2009 1.93 1.69 1.76 5,454,309 1,946 3,031,696
01/03/2009 2.07 1.80 1.87 3,393,232 1,032 1,798,915
01/02/2009 2.21 2.00 2.07 59,884,151 1,338 28,495,239