Market Closed Date 21/10/2017
Historical Quotes
CAPITAL BANK OF JORDAN
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.92
SectorBanksLow Price0.91
Div5.43Change0.00
P/E14.79Value Traded17,391
Closing Price0.92Average Price0.91
Last Closing0.92No. of Transactions10
Opening Price0.91No. of Shares19,110

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/02/20170.880.860.8633,0012538,264
19/02/20170.900.860.87132,50554151,990
16/02/20170.900.850.89364,056170410,746
15/02/20170.840.790.84124,72555153,818
14/02/20170.800.790.8012,603915,950
13/02/20170.800.780.78105,07549132,632
12/02/20170.790.790.795,56987,049
09/02/20170.810.780.7879,0144399,999
08/02/20170.810.800.8074,3793592,859
07/02/20170.820.810.8151,3983563,279
06/02/20170.820.820.8224,2721229,600
05/02/20170.840.820.82113,57850137,885
02/02/20170.820.820.827,38059,000
01/02/20170.820.810.827,232138,821
31/01/20170.820.820.8224,2721529,600
30/01/20170.820.810.8184,76925104,205
29/01/20170.830.830.831,17941,420
26/01/20170.830.820.8398741,200
25/01/20170.820.820.8219,7151124,043
24/01/20170.820.820.824,78175,830
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders