CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 1.90 | 1.88 | 1.88 | 63,351 | 45 | 33,662 |
26/03/2024 | 2.05 | 2.03 | 2.03 | 164,474 | 83 | 80,969 |
25/03/2024 | 2.05 | 2.02 | 2.02 | 228,403 | 78 | 112,276 |
24/03/2024 | 2.04 | 2.03 | 2.04 | 79,421 | 25 | 39,067 |
21/03/2024 | 2.03 | 2.01 | 2.03 | 68,485 | 23 | 33,902 |
20/03/2024 | 2.03 | 2.02 | 2.03 | 77,362 | 23 | 38,262 |
19/03/2024 | 2.03 | 2.02 | 2.03 | 34,298 | 19 | 16,935 |
18/03/2024 | 2.04 | 2.03 | 2.04 | 44,723 | 33 | 21,994 |
17/03/2024 | 2.04 | 2.02 | 2.04 | 57,642 | 44 | 28,427 |
14/03/2024 | 2.02 | 2.02 | 2.02 | 34,154 | 23 | 16,908 |
13/03/2024 | 2.02 | 2.01 | 2.02 | 57,423 | 21 | 28,428 |
12/03/2024 | 2.03 | 2.01 | 2.02 | 44,480 | 15 | 22,000 |
11/03/2024 | 2.03 | 2.01 | 2.03 | 20,908 | 11 | 10,352 |
10/03/2024 | 2.03 | 2.02 | 2.03 | 76,158 | 20 | 37,601 |
07/03/2024 | 2.02 | 2.01 | 2.02 | 14,819 | 9 | 7,346 |
06/03/2024 | 2.02 | 2.00 | 2.02 | 117,039 | 35 | 58,256 |
05/03/2024 | 2.02 | 2.02 | 2.02 | 27,838 | 13 | 13,781 |
04/03/2024 | 2.03 | 2.02 | 2.03 | 13,265 | 12 | 6,548 |
03/03/2024 | 2.03 | 2.02 | 2.03 | 26,973 | 24 | 13,299 |
29/02/2024 | 2.03 | 2.01 | 2.03 | 33,229 | 25 | 16,416 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 2.05 | 1.88 | 1.88 | 535,649 | 231 | 265,974 |
17/03/2024 | 2.04 | 2.01 | 2.03 | 282,510 | 142 | 139,520 |
10/03/2024 | 2.03 | 2.01 | 2.02 | 233,124 | 90 | 115,289 |
03/03/2024 | 2.03 | 2.00 | 2.02 | 199,933 | 93 | 99,230 |
25/02/2024 | 2.03 | 1.99 | 2.03 | 255,143 | 109 | 126,877 |
18/02/2024 | 2.03 | 1.99 | 2.01 | 288,608 | 148 | 143,272 |
11/02/2024 | 2.04 | 2.00 | 2.02 | 119,641 | 89 | 59,468 |
04/02/2024 | 2.06 | 2.00 | 2.03 | 1,279,340 | 284 | 633,615 |
28/01/2024 | 2.07 | 2.03 | 2.05 | 322,137 | 174 | 156,971 |
21/01/2024 | 2.06 | 2.02 | 2.04 | 308,162 | 164 | 151,001 |
14/01/2024 | 2.11 | 2.04 | 2.08 | 318,733 | 125 | 153,644 |
07/01/2024 | 2.09 | 2.04 | 2.09 | 206,892 | 121 | 100,164 |
31/12/2023 | 2.06 | 2.02 | 2.05 | 218,467 | 116 | 107,202 |
24/12/2023 | 2.03 | 1.99 | 2.03 | 182,813 | 115 | 91,175 |
17/12/2023 | 2.00 | 1.97 | 1.99 | 395,887 | 182 | 199,253 |
10/12/2023 | 1.99 | 1.97 | 1.98 | 381,419 | 106 | 193,405 |
03/12/2023 | 2.00 | 1.96 | 1.97 | 214,838 | 156 | 108,358 |
26/11/2023 | 2.00 | 1.98 | 1.99 | 383,371 | 144 | 192,791 |
19/11/2023 | 2.00 | 1.97 | 1.99 | 161,474 | 97 | 81,702 |
12/11/2023 | 1.99 | 1.95 | 1.99 | 150,038 | 138 | 76,327 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 2.06 | 1.99 | 2.03 | 1,972,796 | 657 | 977,864 |
02/01/2024 | 2.11 | 2.02 | 2.05 | 1,311,028 | 654 | 637,918 |
03/12/2023 | 2.04 | 1.96 | 2.04 | 1,208,253 | 578 | 608,623 |
01/11/2023 | 2.01 | 1.93 | 1.99 | 1,299,228 | 726 | 658,534 |
01/10/2023 | 2.07 | 1.94 | 2.00 | 1,668,776 | 884 | 839,171 |
03/09/2023 | 2.00 | 1.93 | 1.95 | 1,153,086 | 558 | 588,667 |
01/08/2023 | 2.08 | 1.85 | 1.98 | 3,152,642 | 1,355 | 1,598,211 |
02/07/2023 | 2.11 | 2.04 | 2.07 | 1,726,733 | 778 | 831,461 |
04/06/2023 | 2.20 | 2.02 | 2.11 | 3,045,420 | 1,281 | 1,460,803 |
01/05/2023 | 2.25 | 2.16 | 2.19 | 2,031,054 | 879 | 922,993 |
02/04/2023 | 2.35 | 2.18 | 2.23 | 1,834,416 | 968 | 810,675 |
01/03/2023 | 2.53 | 2.29 | 2.35 | 2,270,288 | 1,044 | 934,679 |
01/02/2023 | 2.60 | 2.42 | 2.47 | 3,236,003 | 917 | 1,284,670 |
02/01/2023 | 2.60 | 2.44 | 2.60 | 8,417,053 | 2,064 | 3,321,366 |
01/12/2022 | 2.47 | 2.40 | 2.44 | 1,442,247 | 697 | 594,962 |
01/11/2022 | 2.46 | 2.30 | 2.45 | 1,492,450 | 954 | 620,053 |
02/10/2022 | 2.53 | 2.40 | 2.43 | 2,344,297 | 984 | 953,003 |
01/09/2022 | 2.50 | 2.26 | 2.41 | 2,945,627 | 1,393 | 1,238,266 |
01/08/2022 | 2.64 | 2.40 | 2.43 | 4,389,114 | 1,656 | 1,762,667 |
03/07/2022 | 2.75 | 2.52 | 2.62 | 4,078,082 | 1,447 | 1,550,824 |