Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 1.90 1.88 1.88 63,351 45 33,662
26/03/2024 2.05 2.03 2.03 164,474 83 80,969
25/03/2024 2.05 2.02 2.02 228,403 78 112,276
24/03/2024 2.04 2.03 2.04 79,421 25 39,067
21/03/2024 2.03 2.01 2.03 68,485 23 33,902
20/03/2024 2.03 2.02 2.03 77,362 23 38,262
19/03/2024 2.03 2.02 2.03 34,298 19 16,935
18/03/2024 2.04 2.03 2.04 44,723 33 21,994
17/03/2024 2.04 2.02 2.04 57,642 44 28,427
14/03/2024 2.02 2.02 2.02 34,154 23 16,908
13/03/2024 2.02 2.01 2.02 57,423 21 28,428
12/03/2024 2.03 2.01 2.02 44,480 15 22,000
11/03/2024 2.03 2.01 2.03 20,908 11 10,352
10/03/2024 2.03 2.02 2.03 76,158 20 37,601
07/03/2024 2.02 2.01 2.02 14,819 9 7,346
06/03/2024 2.02 2.00 2.02 117,039 35 58,256
05/03/2024 2.02 2.02 2.02 27,838 13 13,781
04/03/2024 2.03 2.02 2.03 13,265 12 6,548
03/03/2024 2.03 2.02 2.03 26,973 24 13,299
29/02/2024 2.03 2.01 2.03 33,229 25 16,416
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 2.05 1.88 1.88 535,649 231 265,974
17/03/2024 2.04 2.01 2.03 282,510 142 139,520
10/03/2024 2.03 2.01 2.02 233,124 90 115,289
03/03/2024 2.03 2.00 2.02 199,933 93 99,230
25/02/2024 2.03 1.99 2.03 255,143 109 126,877
18/02/2024 2.03 1.99 2.01 288,608 148 143,272
11/02/2024 2.04 2.00 2.02 119,641 89 59,468
04/02/2024 2.06 2.00 2.03 1,279,340 284 633,615
28/01/2024 2.07 2.03 2.05 322,137 174 156,971
21/01/2024 2.06 2.02 2.04 308,162 164 151,001
14/01/2024 2.11 2.04 2.08 318,733 125 153,644
07/01/2024 2.09 2.04 2.09 206,892 121 100,164
31/12/2023 2.06 2.02 2.05 218,467 116 107,202
24/12/2023 2.03 1.99 2.03 182,813 115 91,175
17/12/2023 2.00 1.97 1.99 395,887 182 199,253
10/12/2023 1.99 1.97 1.98 381,419 106 193,405
03/12/2023 2.00 1.96 1.97 214,838 156 108,358
26/11/2023 2.00 1.98 1.99 383,371 144 192,791
19/11/2023 2.00 1.97 1.99 161,474 97 81,702
12/11/2023 1.99 1.95 1.99 150,038 138 76,327
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 2.06 1.99 2.03 1,972,796 657 977,864
02/01/2024 2.11 2.02 2.05 1,311,028 654 637,918
03/12/2023 2.04 1.96 2.04 1,208,253 578 608,623
01/11/2023 2.01 1.93 1.99 1,299,228 726 658,534
01/10/2023 2.07 1.94 2.00 1,668,776 884 839,171
03/09/2023 2.00 1.93 1.95 1,153,086 558 588,667
01/08/2023 2.08 1.85 1.98 3,152,642 1,355 1,598,211
02/07/2023 2.11 2.04 2.07 1,726,733 778 831,461
04/06/2023 2.20 2.02 2.11 3,045,420 1,281 1,460,803
01/05/2023 2.25 2.16 2.19 2,031,054 879 922,993
02/04/2023 2.35 2.18 2.23 1,834,416 968 810,675
01/03/2023 2.53 2.29 2.35 2,270,288 1,044 934,679
01/02/2023 2.60 2.42 2.47 3,236,003 917 1,284,670
02/01/2023 2.60 2.44 2.60 8,417,053 2,064 3,321,366
01/12/2022 2.47 2.40 2.44 1,442,247 697 594,962
01/11/2022 2.46 2.30 2.45 1,492,450 954 620,053
02/10/2022 2.53 2.40 2.43 2,344,297 984 953,003
01/09/2022 2.50 2.26 2.41 2,945,627 1,393 1,238,266
01/08/2022 2.64 2.40 2.43 4,389,114 1,656 1,762,667
03/07/2022 2.75 2.52 2.62 4,078,082 1,447 1,550,824