Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 0.64 0.63 0.63 28,323 8 44,296
27/02/2023 0.66 0.61 0.66 71,907 24 112,087
26/02/2023 0.63 0.60 0.63 236,901 63 381,890
23/02/2023 0.60 0.57 0.60 80,594 22 138,118
22/02/2023 0.59 0.57 0.59 432 6 745
21/02/2023 0.59 0.58 0.59 716 4 1,234
20/02/2023 0.59 0.58 0.59 2,061 5 3,550
19/02/2023 0.58 0.57 0.58 169 4 295
16/02/2023 0.58 0.57 0.58 374 6 652
15/02/2023 0.58 0.56 0.58 619 8 1,100
14/02/2023 0.58 0.57 0.58 110 3 192
13/02/2023 0.58 0.56 0.58 7,759 9 13,854
09/02/2023 0.58 0.57 0.58 276 4 484
08/02/2023 0.58 0.57 0.58 1,169 4 2,050
07/02/2023 0.58 0.57 0.57 61,189 52 106,853
06/02/2023 0.59 0.58 0.59 3,263 5 5,625
05/02/2023 0.58 0.57 0.58 3,157 8 5,449
02/02/2023 0.58 0.58 0.58 54 2 93
01/02/2023 0.58 0.57 0.58 949 9 1,645
31/01/2023 0.59 0.59 0.59 73,042 3 123,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.57 0.55 0.56 10,036 19 18,166
27/10/2019 0.57 0.55 0.55 77,109 17 137,802
20/10/2019 0.56 0.55 0.55 8,348 10 15,160
13/10/2019 0.57 0.55 0.56 21,166 24 38,385
06/10/2019 0.56 0.55 0.55 11,924 14 21,314
29/09/2019 0.56 0.55 0.56 13,522 17 24,161
22/09/2019 0.57 0.55 0.56 10,439 28 18,734
15/09/2019 0.58 0.55 0.56 5,474 28 9,744
08/09/2019 0.57 0.56 0.56 11,645 32 20,753
01/09/2019 0.58 0.55 0.58 5,623 34 9,782
25/08/2019 0.60 0.55 0.56 30,405 55 53,217
18/08/2019 0.61 0.58 0.60 4,028 28 6,787
15/08/2019 0.60 0.60 0.60 3,960 12 6,600
04/08/2019 0.62 0.60 0.61 4,441 29 7,373
28/07/2019 0.62 0.60 0.61 8,700 33 14,409
21/07/2019 0.64 0.59 0.63 14,190 55 23,090
14/07/2019 0.66 0.58 0.62 19,550 72 31,369
07/07/2019 0.61 0.57 0.61 10,614 26 17,981
30/06/2019 0.62 0.56 0.61 7,448 40 12,601
23/06/2019 0.59 0.56 0.57 6,574 32 11,501
Download Table