Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2013 0.63 0.62 0.63 183 5 294
26/03/2013 0.63 0.63 0.63 1,613 6 2,560
25/03/2013 0.63 0.62 0.63 560 6 902
21/03/2013 0.63 0.62 0.63 5,339 22 8,594
20/03/2013 0.63 0.62 0.63 2,987 10 4,742
19/03/2013 0.63 0.63 0.63 10,946 25 17,374
18/03/2013 0.64 0.64 0.64 64 1 100
17/03/2013 0.64 0.64 0.64 2,214 8 3,460
14/03/2013 0.64 0.63 0.64 198 5 310
13/03/2013 0.64 0.63 0.64 2,154 22 3,370
12/03/2013 0.65 0.64 0.65 91 3 142
11/03/2013 0.65 0.64 0.65 567 6 877
10/03/2013 0.65 0.64 0.65 258 4 402
06/03/2013 0.65 0.64 0.65 3,979 8 6,216
05/03/2013 0.65 0.64 0.65 445 13 694
04/03/2013 0.65 0.64 0.65 4,424 18 6,902
03/03/2013 0.65 0.65 0.65 2,080 5 3,200
28/02/2013 0.65 0.64 0.65 179 5 276
27/02/2013 0.65 0.63 0.65 1,257 7 1,984
26/02/2013 0.65 0.64 0.65 7,222 13 11,275