FIRST FINANCE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2013 | 0.63 | 0.62 | 0.63 | 183 | 5 | 294 |
26/03/2013 | 0.63 | 0.63 | 0.63 | 1,613 | 6 | 2,560 |
25/03/2013 | 0.63 | 0.62 | 0.63 | 560 | 6 | 902 |
21/03/2013 | 0.63 | 0.62 | 0.63 | 5,339 | 22 | 8,594 |
20/03/2013 | 0.63 | 0.62 | 0.63 | 2,987 | 10 | 4,742 |
19/03/2013 | 0.63 | 0.63 | 0.63 | 10,946 | 25 | 17,374 |
18/03/2013 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
17/03/2013 | 0.64 | 0.64 | 0.64 | 2,214 | 8 | 3,460 |
14/03/2013 | 0.64 | 0.63 | 0.64 | 198 | 5 | 310 |
13/03/2013 | 0.64 | 0.63 | 0.64 | 2,154 | 22 | 3,370 |
12/03/2013 | 0.65 | 0.64 | 0.65 | 91 | 3 | 142 |
11/03/2013 | 0.65 | 0.64 | 0.65 | 567 | 6 | 877 |
10/03/2013 | 0.65 | 0.64 | 0.65 | 258 | 4 | 402 |
06/03/2013 | 0.65 | 0.64 | 0.65 | 3,979 | 8 | 6,216 |
05/03/2013 | 0.65 | 0.64 | 0.65 | 445 | 13 | 694 |
04/03/2013 | 0.65 | 0.64 | 0.65 | 4,424 | 18 | 6,902 |
03/03/2013 | 0.65 | 0.65 | 0.65 | 2,080 | 5 | 3,200 |
28/02/2013 | 0.65 | 0.64 | 0.65 | 179 | 5 | 276 |
27/02/2013 | 0.65 | 0.63 | 0.65 | 1,257 | 7 | 1,984 |
26/02/2013 | 0.65 | 0.64 | 0.65 | 7,222 | 13 | 11,275 |