FIRST FINANCE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2013 | 0.66 | 0.65 | 0.66 | 4,040 | 11 | 6,123 |
24/02/2013 | 0.67 | 0.67 | 0.67 | 74 | 2 | 110 |
21/02/2013 | 0.67 | 0.65 | 0.67 | 1,379 | 10 | 2,118 |
20/02/2013 | 0.66 | 0.65 | 0.66 | 8,014 | 11 | 12,250 |
19/02/2013 | 0.66 | 0.65 | 0.66 | 8,431 | 8 | 12,955 |
18/02/2013 | 0.65 | 0.64 | 0.65 | 405 | 8 | 628 |
17/02/2013 | 0.66 | 0.65 | 0.66 | 4,968 | 14 | 7,625 |
14/02/2013 | 0.63 | 0.63 | 0.63 | 1,890 | 3 | 3,000 |
13/02/2013 | 0.66 | 0.64 | 0.65 | 10,460 | 9 | 15,881 |
12/02/2013 | 0.67 | 0.66 | 0.67 | 1,302 | 16 | 1,972 |
11/02/2013 | 0.67 | 0.65 | 0.67 | 4,027 | 11 | 6,104 |
10/02/2013 | 0.65 | 0.64 | 0.65 | 231 | 4 | 360 |
07/02/2013 | 0.64 | 0.64 | 0.64 | 179 | 1 | 280 |
06/02/2013 | 0.63 | 0.62 | 0.63 | 5,171 | 9 | 8,262 |
05/02/2013 | 0.63 | 0.63 | 0.63 | 1,575 | 4 | 2,500 |
04/02/2013 | 0.66 | 0.66 | 0.66 | 66 | 2 | 100 |
03/02/2013 | 0.65 | 0.64 | 0.65 | 1,436 | 7 | 2,242 |
31/01/2013 | 0.65 | 0.64 | 0.64 | 1,024 | 6 | 1,584 |
30/01/2013 | 0.67 | 0.65 | 0.67 | 647 | 11 | 986 |
29/01/2013 | 0.67 | 0.64 | 0.67 | 125 | 3 | 192 |