Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2013 0.66 0.65 0.66 4,040 11 6,123
24/02/2013 0.67 0.67 0.67 74 2 110
21/02/2013 0.67 0.65 0.67 1,379 10 2,118
20/02/2013 0.66 0.65 0.66 8,014 11 12,250
19/02/2013 0.66 0.65 0.66 8,431 8 12,955
18/02/2013 0.65 0.64 0.65 405 8 628
17/02/2013 0.66 0.65 0.66 4,968 14 7,625
14/02/2013 0.63 0.63 0.63 1,890 3 3,000
13/02/2013 0.66 0.64 0.65 10,460 9 15,881
12/02/2013 0.67 0.66 0.67 1,302 16 1,972
11/02/2013 0.67 0.65 0.67 4,027 11 6,104
10/02/2013 0.65 0.64 0.65 231 4 360
07/02/2013 0.64 0.64 0.64 179 1 280
06/02/2013 0.63 0.62 0.63 5,171 9 8,262
05/02/2013 0.63 0.63 0.63 1,575 4 2,500
04/02/2013 0.66 0.66 0.66 66 2 100
03/02/2013 0.65 0.64 0.65 1,436 7 2,242
31/01/2013 0.65 0.64 0.64 1,024 6 1,584
30/01/2013 0.67 0.65 0.67 647 11 986
29/01/2013 0.67 0.64 0.67 125 3 192