Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions1

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares57

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E15.05

Value Traded28

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2013	0.64	0.64	0.64	179	1	280
06/02/2013	0.63	0.62	0.63	5,171	9	8,262
05/02/2013	0.63	0.63	0.63	1,575	4	2,500
04/02/2013	0.66	0.66	0.66	66	2	100
03/02/2013	0.65	0.64	0.65	1,436	7	2,242
31/01/2013	0.65	0.64	0.64	1,024	6	1,584
30/01/2013	0.67	0.65	0.67	647	11	986
29/01/2013	0.67	0.64	0.67	125	3	192
28/01/2013	0.66	0.64	0.66	5,302	7	8,276
27/01/2013	0.67	0.64	0.67	305	7	468
24/01/2013	0.67	0.65	0.67	213	5	326
22/01/2013	0.67	0.63	0.67	434	8	668
21/01/2013	0.66	0.64	0.66	234	5	359
17/01/2013	0.67	0.66	0.66	1,246	6	1,863
16/01/2013	0.68	0.64	0.67	27,691	59	41,767
15/01/2013	0.65	0.63	0.65	557	9	876
14/01/2013	0.65	0.64	0.65	5,537	9	8,644
13/01/2013	0.65	0.64	0.65	5,066	8	7,914
09/01/2013	0.64	0.64	0.64	640	1	1,000
08/01/2013	0.64	0.63	0.63	1,021	3	1,611

Download Table