FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2012 | 0.63 | 0.63 | 0.63 | 515 | 6 | 818 |
09/12/2012 | 0.65 | 0.63 | 0.65 | 507 | 7 | 803 |
06/12/2012 | 0.64 | 0.62 | 0.63 | 10,600 | 15 | 16,826 |
04/12/2012 | 0.63 | 0.62 | 0.63 | 1,013 | 8 | 1,630 |
03/12/2012 | 0.63 | 0.62 | 0.63 | 4,558 | 16 | 7,348 |
02/12/2012 | 0.63 | 0.62 | 0.62 | 1,526 | 8 | 2,426 |
29/11/2012 | 0.62 | 0.62 | 0.62 | 4,235 | 10 | 6,830 |
28/11/2012 | 0.62 | 0.62 | 0.62 | 172 | 3 | 278 |
27/11/2012 | 0.62 | 0.62 | 0.62 | 234 | 2 | 377 |
26/11/2012 | 0.62 | 0.62 | 0.62 | 578 | 8 | 932 |
25/11/2012 | 0.64 | 0.63 | 0.63 | 6,313 | 6 | 10,000 |
22/11/2012 | 0.63 | 0.61 | 0.63 | 8,915 | 20 | 14,259 |
21/11/2012 | 0.63 | 0.61 | 0.63 | 26,874 | 17 | 44,050 |
20/11/2012 | 0.64 | 0.62 | 0.62 | 4,358 | 13 | 6,995 |
19/11/2012 | 0.65 | 0.62 | 0.65 | 759 | 7 | 1,200 |
18/11/2012 | 0.65 | 0.61 | 0.65 | 121,164 | 17 | 187,543 |
14/11/2012 | 0.64 | 0.61 | 0.64 | 164,727 | 22 | 262,967 |
13/11/2012 | 0.62 | 0.61 | 0.62 | 8,708 | 11 | 14,047 |
12/11/2012 | 0.61 | 0.60 | 0.61 | 3,165 | 10 | 5,189 |
11/11/2012 | 0.61 | 0.60 | 0.61 | 83 | 3 | 137 |