FIRST FINANCE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2012 | 0.61 | 0.61 | 0.61 | 9,722 | 15 | 15,937 |
15/10/2012 | 0.60 | 0.60 | 0.60 | 7 | 1 | 12 |
14/10/2012 | 0.61 | 0.60 | 0.61 | 425 | 10 | 703 |
09/10/2012 | 0.62 | 0.60 | 0.62 | 309 | 6 | 506 |
08/10/2012 | 0.62 | 0.60 | 0.62 | 469 | 3 | 770 |
03/10/2012 | 0.62 | 0.61 | 0.62 | 284 | 6 | 465 |
02/10/2012 | 0.61 | 0.60 | 0.60 | 219 | 4 | 360 |
01/10/2012 | 0.60 | 0.60 | 0.60 | 900 | 4 | 1,500 |
30/09/2012 | 0.60 | 0.60 | 0.60 | 3,161 | 8 | 5,268 |
27/09/2012 | 0.61 | 0.60 | 0.61 | 5,554 | 6 | 9,108 |
26/09/2012 | 0.61 | 0.60 | 0.61 | 48,200 | 32 | 79,270 |
25/09/2012 | 0.61 | 0.60 | 0.61 | 889 | 8 | 1,458 |
24/09/2012 | 0.61 | 0.61 | 0.61 | 423 | 3 | 694 |
23/09/2012 | 0.61 | 0.61 | 0.61 | 10,428 | 13 | 17,095 |
20/09/2012 | 0.63 | 0.61 | 0.63 | 4,832 | 11 | 7,675 |
19/09/2012 | 0.64 | 0.60 | 0.64 | 1,329 | 8 | 2,172 |
18/09/2012 | 0.62 | 0.61 | 0.62 | 12,223 | 21 | 20,037 |
16/09/2012 | 0.63 | 0.63 | 0.63 | 454 | 3 | 720 |
13/09/2012 | 0.64 | 0.63 | 0.64 | 122 | 3 | 192 |
12/09/2012 | 0.64 | 0.63 | 0.64 | 119 | 4 | 189 |