Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2012 0.61 0.61 0.61 9,722 15 15,937
15/10/2012 0.60 0.60 0.60 7 1 12
14/10/2012 0.61 0.60 0.61 425 10 703
09/10/2012 0.62 0.60 0.62 309 6 506
08/10/2012 0.62 0.60 0.62 469 3 770
03/10/2012 0.62 0.61 0.62 284 6 465
02/10/2012 0.61 0.60 0.60 219 4 360
01/10/2012 0.60 0.60 0.60 900 4 1,500
30/09/2012 0.60 0.60 0.60 3,161 8 5,268
27/09/2012 0.61 0.60 0.61 5,554 6 9,108
26/09/2012 0.61 0.60 0.61 48,200 32 79,270
25/09/2012 0.61 0.60 0.61 889 8 1,458
24/09/2012 0.61 0.61 0.61 423 3 694
23/09/2012 0.61 0.61 0.61 10,428 13 17,095
20/09/2012 0.63 0.61 0.63 4,832 11 7,675
19/09/2012 0.64 0.60 0.64 1,329 8 2,172
18/09/2012 0.62 0.61 0.62 12,223 21 20,037
16/09/2012 0.63 0.63 0.63 454 3 720
13/09/2012 0.64 0.63 0.64 122 3 192
12/09/2012 0.64 0.63 0.64 119 4 189