Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2012 0.63 0.62 0.63 3,438 7 5,460
10/09/2012 0.64 0.63 0.63 3,720 6 5,904
09/09/2012 0.64 0.63 0.64 4,075 4 6,466
06/09/2012 0.64 0.62 0.64 30 3 49
05/09/2012 0.64 0.62 0.64 93,284 13 147,931
04/09/2012 0.63 0.61 0.63 94,648 14 150,281
03/09/2012 0.62 0.60 0.62 171 4 281
02/09/2012 0.62 0.60 0.62 1,355 4 2,224
30/08/2012 0.62 0.60 0.62 190 3 313
29/08/2012 0.61 0.61 0.61 522 7 855
28/08/2012 0.62 0.61 0.62 270 3 437
27/08/2012 0.63 0.60 0.63 275 5 447
26/08/2012 0.63 0.61 0.63 155 4 251
23/08/2012 0.63 0.61 0.62 24,008 8 38,135
22/08/2012 0.63 0.60 0.63 1,816 14 2,920
15/08/2012 0.62 0.61 0.62 1,408 4 2,276
13/08/2012 0.62 0.61 0.62 3,137 4 5,142
12/08/2012 0.62 0.61 0.62 7,012 12 11,495
09/08/2012 0.62 0.61 0.62 3,165 3 5,188
08/08/2012 0.62 0.61 0.62 14,942 22 24,181