FIRST FINANCE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2012 | 0.63 | 0.62 | 0.63 | 3,438 | 7 | 5,460 |
10/09/2012 | 0.64 | 0.63 | 0.63 | 3,720 | 6 | 5,904 |
09/09/2012 | 0.64 | 0.63 | 0.64 | 4,075 | 4 | 6,466 |
06/09/2012 | 0.64 | 0.62 | 0.64 | 30 | 3 | 49 |
05/09/2012 | 0.64 | 0.62 | 0.64 | 93,284 | 13 | 147,931 |
04/09/2012 | 0.63 | 0.61 | 0.63 | 94,648 | 14 | 150,281 |
03/09/2012 | 0.62 | 0.60 | 0.62 | 171 | 4 | 281 |
02/09/2012 | 0.62 | 0.60 | 0.62 | 1,355 | 4 | 2,224 |
30/08/2012 | 0.62 | 0.60 | 0.62 | 190 | 3 | 313 |
29/08/2012 | 0.61 | 0.61 | 0.61 | 522 | 7 | 855 |
28/08/2012 | 0.62 | 0.61 | 0.62 | 270 | 3 | 437 |
27/08/2012 | 0.63 | 0.60 | 0.63 | 275 | 5 | 447 |
26/08/2012 | 0.63 | 0.61 | 0.63 | 155 | 4 | 251 |
23/08/2012 | 0.63 | 0.61 | 0.62 | 24,008 | 8 | 38,135 |
22/08/2012 | 0.63 | 0.60 | 0.63 | 1,816 | 14 | 2,920 |
15/08/2012 | 0.62 | 0.61 | 0.62 | 1,408 | 4 | 2,276 |
13/08/2012 | 0.62 | 0.61 | 0.62 | 3,137 | 4 | 5,142 |
12/08/2012 | 0.62 | 0.61 | 0.62 | 7,012 | 12 | 11,495 |
09/08/2012 | 0.62 | 0.61 | 0.62 | 3,165 | 3 | 5,188 |
08/08/2012 | 0.62 | 0.61 | 0.62 | 14,942 | 22 | 24,181 |