FIRST FINANCE Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares57
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E15.05
Value Traded28
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 0.63 | 0.61 | 0.63 | 155 | 4 | 251 |
| 23/08/2012 | 0.63 | 0.61 | 0.62 | 24,008 | 8 | 38,135 |
| 22/08/2012 | 0.63 | 0.60 | 0.63 | 1,816 | 14 | 2,920 |
| 15/08/2012 | 0.62 | 0.61 | 0.62 | 1,408 | 4 | 2,276 |
| 13/08/2012 | 0.62 | 0.61 | 0.62 | 3,137 | 4 | 5,142 |
| 12/08/2012 | 0.62 | 0.61 | 0.62 | 7,012 | 12 | 11,495 |
| 09/08/2012 | 0.62 | 0.61 | 0.62 | 3,165 | 3 | 5,188 |
| 08/08/2012 | 0.62 | 0.61 | 0.62 | 14,942 | 22 | 24,181 |
| 07/08/2012 | 0.63 | 0.62 | 0.63 | 4,216 | 10 | 6,800 |
| 06/08/2012 | 0.64 | 0.63 | 0.63 | 13,653 | 17 | 21,669 |
| 05/08/2012 | 0.64 | 0.63 | 0.63 | 2,276 | 6 | 3,604 |
| 01/08/2012 | 0.64 | 0.63 | 0.64 | 409 | 8 | 649 |
| 31/07/2012 | 0.64 | 0.63 | 0.64 | 4,033 | 11 | 6,400 |
| 30/07/2012 | 0.64 | 0.63 | 0.64 | 2,644 | 4 | 4,197 |
| 29/07/2012 | 0.63 | 0.63 | 0.63 | 242 | 4 | 384 |
| 26/07/2012 | 0.65 | 0.64 | 0.65 | 364 | 7 | 568 |
| 25/07/2012 | 0.64 | 0.64 | 0.64 | 7,233 | 9 | 11,301 |
| 24/07/2012 | 0.64 | 0.64 | 0.64 | 591 | 10 | 924 |
| 23/07/2012 | 0.64 | 0.63 | 0.64 | 250 | 5 | 395 |
| 22/07/2012 | 0.64 | 0.63 | 0.64 | 6,458 | 2 | 10,092 |