FIRST FINANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions12
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares1,326
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E15.36
Value Traded664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2012 | 0.65 | 0.64 | 0.65 | 364 | 7 | 568 |
| 25/07/2012 | 0.64 | 0.64 | 0.64 | 7,233 | 9 | 11,301 |
| 24/07/2012 | 0.64 | 0.64 | 0.64 | 591 | 10 | 924 |
| 23/07/2012 | 0.64 | 0.63 | 0.64 | 250 | 5 | 395 |
| 22/07/2012 | 0.64 | 0.63 | 0.64 | 6,458 | 2 | 10,092 |
| 19/07/2012 | 0.65 | 0.63 | 0.65 | 120 | 3 | 190 |
| 18/07/2012 | 0.64 | 0.63 | 0.64 | 19,718 | 17 | 30,821 |
| 17/07/2012 | 0.64 | 0.63 | 0.64 | 5,448 | 16 | 8,592 |
| 16/07/2012 | 0.65 | 0.63 | 0.65 | 254 | 6 | 401 |
| 15/07/2012 | 0.65 | 0.63 | 0.65 | 599 | 5 | 939 |
| 11/07/2012 | 0.65 | 0.64 | 0.65 | 1,000 | 6 | 1,560 |
| 09/07/2012 | 0.65 | 0.63 | 0.65 | 375 | 6 | 584 |
| 08/07/2012 | 0.64 | 0.63 | 0.64 | 575 | 7 | 913 |
| 05/07/2012 | 0.65 | 0.63 | 0.65 | 5,428 | 14 | 8,483 |
| 04/07/2012 | 0.65 | 0.63 | 0.65 | 1,035 | 14 | 1,642 |
| 03/07/2012 | 0.64 | 0.62 | 0.64 | 3,128 | 5 | 4,900 |
| 02/07/2012 | 0.62 | 0.62 | 0.62 | 57 | 1 | 92 |
| 01/07/2012 | 0.65 | 0.62 | 0.65 | 176 | 4 | 284 |
| 27/06/2012 | 0.65 | 0.62 | 0.65 | 3,336 | 4 | 5,380 |
| 25/06/2012 | 0.65 | 0.65 | 0.65 | 117 | 3 | 180 |