Market Closed Date 23/10/2017
Historical Quotes
FIRST FINANCE
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.83
SectorDiversified Financial ServicesLow Price0.83
Div7.23Change-0.01
P/E8.51Value Traded382
Closing Price0.83Average Price0.83
Last Closing0.84No. of Transactions5
Opening Price0.83No. of Shares460

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/10/20061.621.521.61680,7101,076426,849
11/10/20061.621.551.56539,3541,202341,147
10/10/20061.661.601.62552,1451,253338,101
09/10/20061.681.621.64968,9181,397586,952
08/10/20061.741.631.641,192,6971,767715,086
05/10/20061.791.701.711,104,7551,916635,852
04/10/20061.791.741.761,303,1152,428737,314
03/10/20061.821.731.761,528,8263,857865,434
02/10/20061.871.781.802,888,0204,4721,575,310
01/10/20061.881.821.843,097,4074,2711,672,609
28/09/20061.811.651.816,590,79311,7473,690,821
27/09/20061.731.731.73376,237947217,478
26/09/20061.651.651.65163,17273098,892
25/09/20061.581.511.581,858,4917,0321,201,238
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders