Market Closed Date 20/10/2017
Historical Quotes
FIRST FINANCE
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.84
SectorDiversified Financial ServicesLow Price0.83
Div7.14Change0.02
P/E8.61Value Traded125
Closing Price0.84Average Price0.83
Last Closing0.82No. of Transactions3
Opening Price0.84No. of Shares150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/08/20170.820.820.827674935
13/08/20170.810.810.813056376
10/08/20170.820.810.826109746
09/08/20170.820.810.829,7411911,884
08/08/20170.830.820.834127497
07/08/20170.830.830.8390641,092
03/08/20170.830.820.8396181,164
02/08/20170.830.820.823726450
01/08/20170.830.820.825057609
31/07/20170.820.820.823,592194,380
30/07/20170.830.820.8233,4332140,664
27/07/20170.830.830.832,333122,811
26/07/20170.830.820.8390281,088
25/07/20170.820.820.8219,4811823,757
24/07/20170.830.820.8242810520
23/07/20170.830.820.832277276
20/07/20170.830.830.832491300
19/07/20170.820.820.8297291,185
18/07/20170.830.820.831,493181,804
17/07/20170.830.830.8376614923
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders