Market Closed Date 18/10/2017
Historical Quotes
FIRST FINANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.82
SectorDiversified Financial ServicesLow Price0.82
Div7.32Change0.00
P/E8.41Value Traded141
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions2
Opening Price0.82No. of Shares172

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/07/20170.840.830.835674682
10/07/20170.830.820.833315402
09/07/20170.840.820.8487641,058
06/07/20170.840.820.843,451104,158
05/07/20170.830.830.832,33472,812
04/07/20170.830.830.8387421,053
03/07/20170.830.820.822276276
02/07/20170.830.830.8376192
29/06/20170.830.830.835,77396,956
22/06/20170.840.830.841223147
21/06/20170.830.830.832293276
20/06/20170.840.830.841,23961,485
18/06/20170.840.830.845147616
15/06/20170.830.830.833056368
14/06/20170.840.830.835939710
13/06/20170.830.830.8363511765
07/06/20170.840.840.84718
06/06/20170.840.830.836,430127,709
05/06/20170.840.840.8481297
04/06/20170.840.840.84841100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders