FIRST FINANCE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2023 | 0.50 | 0.49 | 0.49 | 2,982 | 14 | 6,082 |
05/11/2023 | 0.51 | 0.50 | 0.51 | 2,512 | 11 | 4,978 |
02/11/2023 | 0.52 | 0.51 | 0.51 | 609 | 10 | 1,175 |
01/11/2023 | 0.54 | 0.52 | 0.52 | 259 | 6 | 486 |
31/10/2023 | 0.54 | 0.52 | 0.54 | 615 | 9 | 1,167 |
25/10/2023 | 0.54 | 0.52 | 0.54 | 32 | 2 | 59 |
23/10/2023 | 0.54 | 0.53 | 0.54 | 76 | 2 | 142 |
19/10/2023 | 0.54 | 0.52 | 0.54 | 874 | 13 | 1,651 |
18/10/2023 | 0.53 | 0.52 | 0.53 | 297 | 5 | 572 |
16/10/2023 | 0.53 | 0.52 | 0.53 | 86 | 4 | 164 |
12/10/2023 | 0.53 | 0.52 | 0.53 | 381 | 9 | 732 |
11/10/2023 | 0.53 | 0.52 | 0.53 | 213 | 5 | 409 |
10/10/2023 | 0.53 | 0.52 | 0.53 | 85 | 3 | 163 |
09/10/2023 | 0.54 | 0.52 | 0.54 | 88 | 4 | 167 |
08/10/2023 | 0.53 | 0.53 | 0.53 | 1,337 | 11 | 2,522 |
05/10/2023 | 0.53 | 0.52 | 0.53 | 792 | 15 | 1,506 |
04/10/2023 | 0.53 | 0.52 | 0.53 | 165 | 6 | 316 |
03/10/2023 | 0.53 | 0.53 | 0.53 | 679 | 9 | 1,282 |
02/10/2023 | 0.53 | 0.53 | 0.53 | 625 | 12 | 1,179 |
01/10/2023 | 0.53 | 0.53 | 0.53 | 233 | 6 | 440 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 0.59 | 0.57 | 0.59 | 11,614 | 40 | 20,175 |
04/09/2022 | 0.60 | 0.57 | 0.59 | 15,927 | 67 | 27,288 |
28/08/2022 | 0.61 | 0.59 | 0.61 | 47,555 | 118 | 79,165 |
21/08/2022 | 0.61 | 0.58 | 0.60 | 25,616 | 89 | 43,273 |
14/08/2022 | 0.63 | 0.56 | 0.58 | 87,634 | 177 | 145,836 |
07/08/2022 | 0.58 | 0.54 | 0.58 | 65,002 | 109 | 115,858 |
31/07/2022 | 0.56 | 0.53 | 0.56 | 46,951 | 98 | 86,000 |
24/07/2022 | 0.53 | 0.48 | 0.53 | 64,146 | 109 | 126,946 |
17/07/2022 | 0.48 | 0.46 | 0.47 | 4,771 | 23 | 10,112 |
13/07/2022 | 0.48 | 0.46 | 0.47 | 3,738 | 12 | 7,950 |
03/07/2022 | 0.49 | 0.46 | 0.47 | 13,186 | 40 | 27,690 |
26/06/2022 | 0.49 | 0.47 | 0.49 | 62,984 | 33 | 131,339 |
19/06/2022 | 0.49 | 0.47 | 0.49 | 2,337 | 32 | 4,865 |
12/06/2022 | 0.48 | 0.45 | 0.48 | 8,733 | 37 | 18,914 |
05/06/2022 | 0.47 | 0.45 | 0.46 | 597 | 14 | 1,294 |
29/05/2022 | 0.47 | 0.44 | 0.47 | 17,134 | 28 | 38,061 |
22/05/2022 | 0.46 | 0.45 | 0.46 | 4,103 | 22 | 9,067 |
15/05/2022 | 0.48 | 0.45 | 0.46 | 5,609 | 30 | 12,197 |
08/05/2022 | 0.48 | 0.45 | 0.48 | 8,650 | 28 | 18,899 |
24/04/2022 | 0.47 | 0.44 | 0.45 | 29,786 | 38 | 66,311 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 0.85 | 0.83 | 0.84 | 28,971 | 160 | 34,620 |
02/04/2017 | 0.90 | 0.84 | 0.89 | 268,953 | 265 | 311,438 |
01/03/2017 | 0.89 | 0.87 | 0.89 | 36,275 | 152 | 41,122 |
01/02/2017 | 0.93 | 0.87 | 0.88 | 134,563 | 237 | 149,506 |
02/01/2017 | 0.90 | 0.82 | 0.89 | 40,553 | 149 | 46,952 |
01/12/2016 | 0.83 | 0.80 | 0.82 | 50,168 | 135 | 61,672 |
01/11/2016 | 0.85 | 0.82 | 0.82 | 73,148 | 175 | 88,145 |
03/10/2016 | 0.87 | 0.80 | 0.84 | 401,093 | 330 | 492,244 |
01/09/2016 | 0.87 | 0.85 | 0.85 | 25,732 | 123 | 29,993 |
01/08/2016 | 0.87 | 0.85 | 0.86 | 112,835 | 190 | 132,446 |
03/07/2016 | 0.87 | 0.84 | 0.87 | 26,912 | 121 | 31,345 |
01/06/2016 | 0.88 | 0.84 | 0.85 | 85,020 | 185 | 99,478 |
02/05/2016 | 0.90 | 0.80 | 0.86 | 3,287,452 | 340 | 4,088,245 |
03/04/2016 | 0.96 | 0.92 | 0.93 | 118,440 | 198 | 125,775 |
01/03/2016 | 0.94 | 0.90 | 0.93 | 209,298 | 256 | 226,029 |
01/02/2016 | 0.96 | 0.87 | 0.91 | 467,286 | 491 | 512,547 |
03/01/2016 | 0.89 | 0.85 | 0.87 | 27,443 | 124 | 31,496 |
01/12/2015 | 0.88 | 0.84 | 0.87 | 16,666 | 118 | 19,331 |
01/11/2015 | 0.91 | 0.84 | 0.85 | 62,635 | 174 | 71,254 |
01/10/2015 | 0.91 | 0.86 | 0.88 | 55,761 | 244 | 62,587 |