Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.50 0.49 0.49 2,982 14 6,082
05/11/2023 0.51 0.50 0.51 2,512 11 4,978
02/11/2023 0.52 0.51 0.51 609 10 1,175
01/11/2023 0.54 0.52 0.52 259 6 486
31/10/2023 0.54 0.52 0.54 615 9 1,167
25/10/2023 0.54 0.52 0.54 32 2 59
23/10/2023 0.54 0.53 0.54 76 2 142
19/10/2023 0.54 0.52 0.54 874 13 1,651
18/10/2023 0.53 0.52 0.53 297 5 572
16/10/2023 0.53 0.52 0.53 86 4 164
12/10/2023 0.53 0.52 0.53 381 9 732
11/10/2023 0.53 0.52 0.53 213 5 409
10/10/2023 0.53 0.52 0.53 85 3 163
09/10/2023 0.54 0.52 0.54 88 4 167
08/10/2023 0.53 0.53 0.53 1,337 11 2,522
05/10/2023 0.53 0.52 0.53 792 15 1,506
04/10/2023 0.53 0.52 0.53 165 6 316
03/10/2023 0.53 0.53 0.53 679 9 1,282
02/10/2023 0.53 0.53 0.53 625 12 1,179
01/10/2023 0.53 0.53 0.53 233 6 440
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.59 0.57 0.59 11,614 40 20,175
04/09/2022 0.60 0.57 0.59 15,927 67 27,288
28/08/2022 0.61 0.59 0.61 47,555 118 79,165
21/08/2022 0.61 0.58 0.60 25,616 89 43,273
14/08/2022 0.63 0.56 0.58 87,634 177 145,836
07/08/2022 0.58 0.54 0.58 65,002 109 115,858
31/07/2022 0.56 0.53 0.56 46,951 98 86,000
24/07/2022 0.53 0.48 0.53 64,146 109 126,946
17/07/2022 0.48 0.46 0.47 4,771 23 10,112
13/07/2022 0.48 0.46 0.47 3,738 12 7,950
03/07/2022 0.49 0.46 0.47 13,186 40 27,690
26/06/2022 0.49 0.47 0.49 62,984 33 131,339
19/06/2022 0.49 0.47 0.49 2,337 32 4,865
12/06/2022 0.48 0.45 0.48 8,733 37 18,914
05/06/2022 0.47 0.45 0.46 597 14 1,294
29/05/2022 0.47 0.44 0.47 17,134 28 38,061
22/05/2022 0.46 0.45 0.46 4,103 22 9,067
15/05/2022 0.48 0.45 0.46 5,609 30 12,197
08/05/2022 0.48 0.45 0.48 8,650 28 18,899
24/04/2022 0.47 0.44 0.45 29,786 38 66,311
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.85 0.83 0.84 28,971 160 34,620
02/04/2017 0.90 0.84 0.89 268,953 265 311,438
01/03/2017 0.89 0.87 0.89 36,275 152 41,122
01/02/2017 0.93 0.87 0.88 134,563 237 149,506
02/01/2017 0.90 0.82 0.89 40,553 149 46,952
01/12/2016 0.83 0.80 0.82 50,168 135 61,672
01/11/2016 0.85 0.82 0.82 73,148 175 88,145
03/10/2016 0.87 0.80 0.84 401,093 330 492,244
01/09/2016 0.87 0.85 0.85 25,732 123 29,993
01/08/2016 0.87 0.85 0.86 112,835 190 132,446
03/07/2016 0.87 0.84 0.87 26,912 121 31,345
01/06/2016 0.88 0.84 0.85 85,020 185 99,478
02/05/2016 0.90 0.80 0.86 3,287,452 340 4,088,245
03/04/2016 0.96 0.92 0.93 118,440 198 125,775
01/03/2016 0.94 0.90 0.93 209,298 256 226,029
01/02/2016 0.96 0.87 0.91 467,286 491 512,547
03/01/2016 0.89 0.85 0.87 27,443 124 31,496
01/12/2015 0.88 0.84 0.87 16,666 118 19,331
01/11/2015 0.91 0.84 0.85 62,635 174 71,254
01/10/2015 0.91 0.86 0.88 55,761 244 62,587