Market Closed Date 19/10/2017
أسعار تاريخية
FIRST FINANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.82
SectorDiversified Financial ServicesLow Price0.82
Div7.32Change0.00
P/E8.41Value Traded190
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions2
Opening Price0.82No. of Shares232

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/06/20170.840.840.84841100
31/05/20170.840.830.842,44032,907
30/05/20170.830.830.831532184
29/05/20170.840.830.841,77692,118
28/05/20170.840.840.841972234
24/05/20170.830.830.833056368
23/05/20170.850.850.8578292
22/05/20170.830.830.835414652
21/05/20170.840.840.843632432
18/05/20170.840.840.841342160
16/05/20170.840.840.841,327121,580
15/05/20170.840.840.842,069102,463
14/05/20170.850.840.841,43591,702
11/05/20170.840.830.845,097256,076
10/05/20170.840.830.842,21472,642
09/05/20170.830.830.831881227
08/05/20170.840.830.833976476
07/05/20170.850.830.851,58891,892
04/05/20170.840.830.841,594161,901
03/05/20170.840.830.831,27181,529
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders