Market Closed Date 18/10/2017
أسعار تاريخية
FIRST FINANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.82
SectorDiversified Financial ServicesLow Price0.82
Div7.32Change0.00
P/E8.41Value Traded190
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions2
Opening Price0.82No. of Shares232

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/05/20170.840.830.831,461121,759
01/05/20170.840.830.834,341135,226
26/04/20170.890.880.898,818910,020
25/04/20170.880.870.8811,2571012,800
24/04/20170.880.870.883,828134,351
23/04/20170.880.870.881,10831,262
20/04/20170.880.870.886,484157,369
19/04/20170.880.870.8812,351514,038
18/04/20170.880.870.883,977124,548
17/04/20170.880.870.885,17645,884
16/04/20170.890.870.879,155910,513
13/04/20170.880.870.883,075103,533
12/04/20170.880.860.8736,0773041,464
11/04/20170.880.870.875,32696,056
10/04/20170.890.880.887,313158,276
09/04/20170.880.860.882,461102,804
06/04/20170.870.860.874,19294,828
05/04/20170.870.870.8714,1671116,284
04/04/20170.880.840.86131,99478154,950
03/04/20170.890.880.881,03271,162
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders