Market Closed Date 17/10/2017
Historical Quotes
FIRST FINANCE
Compare Clear
Performance Indicators 15/10/2017
MarketFirst MarketHigh Price0.82
SectorDiversified Financial ServicesLow Price0.82
Div7.32Change-0.02
P/E8.41Value Traded1,886
Closing Price0.82Average Price0.82
Last Closing0.84No. of Transactions6
Opening Price0.82No. of Shares2,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/03/20170.890.880.892,02662,279
28/03/20170.890.880.882,89883,289
27/03/20170.890.880.893415386
26/03/20170.880.880.882433276
23/03/20170.890.880.891,156131,300
22/03/20170.890.880.891,31171,476
21/03/20170.880.880.883415388
20/03/20170.890.880.892,428112,736
19/03/20170.890.880.893954446
16/03/20170.880.870.8887613999
15/03/20170.890.870.882,12962,421
14/03/20170.890.880.8910,9961812,494
13/03/20170.890.870.891,362121,544
12/03/20170.890.880.895496622
09/03/20170.880.880.884,669125,306
08/03/20170.890.880.89882100
07/03/20170.880.870.881,87642,132
06/03/20170.880.870.882933334
02/03/20170.890.880.8988241,000
01/03/20170.890.880.893102349
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders