Market Closed Date 18/10/2017
Historical Quotes
FIRST FINANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.82
SectorDiversified Financial ServicesLow Price0.82
Div7.32Change0.00
P/E8.41Value Traded141
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions2
Opening Price0.82No. of Shares172

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/03/20170.890.880.893102349
28/02/20170.880.880.885731651
27/02/20170.890.870.879,5642210,878
26/02/20170.890.880.881,93942,193
23/02/20170.890.890.895272592
22/02/20170.900.880.891,34591,509
21/02/20170.890.890.891,32881,492
20/02/20170.890.880.896035679
19/02/20170.890.880.895175584
16/02/20170.880.880.882,08832,373
15/02/20170.890.880.885,659156,365
14/02/20170.890.880.893,267133,706
13/02/20170.900.900.9011,2801012,533
12/02/20170.900.900.905,48386,092
09/02/20170.900.900.903,05643,395
08/02/20170.900.900.9025,1381227,931
07/02/20170.900.900.901,93152,146
06/02/20170.910.890.912,797123,088
05/02/20170.910.880.915,860216,550
02/02/20170.910.900.905,232195,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders