Market Closed Date 19/10/2017
أسعار تاريخية
FIRST FINANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.82
SectorDiversified Financial ServicesLow Price0.82
Div7.32Change0.00
P/E8.41Value Traded190
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions2
Opening Price0.82No. of Shares232

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/02/20170.910.900.905,232195,800
01/02/20170.930.890.9346,3785950,949
31/01/20170.890.890.8989011,000
30/01/20170.880.880.881483168
29/01/20170.880.880.881321150
26/01/20170.900.880.905385600
25/01/20170.880.880.882,65483,016
24/01/20170.900.870.881,954142,203
23/01/20170.880.860.889,1461310,610
22/01/20170.880.860.86916101,061
19/01/20170.880.860.886394742
18/01/20170.880.860.864,648145,350
16/01/20170.890.850.8613,5593215,663
15/01/20170.850.840.851,10351,299
12/01/20170.830.830.8376192
11/01/20170.840.840.844333516
10/01/20170.840.830.8468614824
08/01/20170.830.830.837013845
05/01/20170.830.820.835893710
04/01/20170.830.820.831,295101,561
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders