Market Closed Date 20/08/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 17/08/2017
MarketFirst MarketHigh Price0.60
SectorInsuranceLow Price0.59
Div4.17Change0.01
P/E7.86Value Traded715
Closing Price0.60Average Price0.60
Last Closing0.59No. of Transactions5
Opening Price0.60No. of Shares1,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20170.600.590.6071551,200
16/08/20170.600.590.5982841,384
14/08/20170.610.610.615492900
13/08/20170.600.600.603464577
10/08/20170.610.600.613946654
09/08/20170.610.600.601,29862,150
08/08/20170.610.600.614215700
07/08/20170.610.590.601,753132,925
06/08/20170.600.600.603,180185,300
03/08/20170.610.610.615494900
02/08/20170.610.610.6110,614717,400
01/08/20170.610.610.611832300
30/07/20170.610.610.6114,7621724,200
27/07/20170.620.620.622,26343,650
26/07/20170.620.620.6283721,350
25/07/20170.620.620.6290551,460
24/07/20170.620.620.6268231,100
23/07/20170.630.620.632,544154,100
20/07/20170.640.620.633,166195,090
19/07/20170.640.620.639,9434215,944
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders