Market Closed Date 23/10/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.58
SectorInsuranceLow Price0.58
Div4.31Change0.00
P/E7.60Value Traded1,612
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions2
Opening Price0.58No. of Shares2,780

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/10/20170.580.580.581,61222,780
22/10/20170.580.580.5866721,150
19/10/20170.590.580.591172200
18/10/20170.580.570.5874231,300
17/10/20170.570.570.571142200
16/10/20170.590.550.5612,9962723,260
15/10/20170.590.560.562,83864,946
12/10/20170.590.590.592952500
09/10/20170.590.590.592962502
08/10/20170.590.590.591291218
05/10/20170.600.590.602582434
04/10/20170.600.600.6060011,000
03/10/20170.590.590.5976731,300
02/10/20170.600.600.6030150
28/09/20170.600.600.6060031,000
27/09/20170.600.590.601,419122,369
25/09/20170.600.590.601,80893,062
20/09/20170.600.600.603056509
19/09/20170.600.600.60901150
17/09/20170.600.590.602,750154,650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders