Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions10
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares6,825
Div5.26
Change0.01
Closing Price0.76
Average Price0.74
P/E7.32
Value Traded5,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2024 0.76 0.74 0.76 5,053 10 6,825
17/03/2024 0.75 0.75 0.75 206 1 275
14/03/2024 0.75 0.75 0.75 1,259 1 1,679
13/03/2024 0.76 0.75 0.75 7,635 6 10,046
10/03/2024 0.78 0.78 0.78 780 2 1,000
03/03/2024 0.78 0.78 0.78 86 1 110
28/02/2024 0.77 0.75 0.75 3,808 6 5,075
27/02/2024 0.79 0.75 0.77 19,032 21 24,920
26/02/2024 0.80 0.78 0.80 3,413 9 4,353
21/02/2024 0.82 0.82 0.82 231 4 282
18/02/2024 0.83 0.83 0.83 1,818 4 2,190
15/02/2024 0.83 0.82 0.83 3,530 14 4,301
14/02/2024 0.83 0.82 0.82 6,331 14 7,683
13/02/2024 0.80 0.79 0.80 874 3 1,105
11/02/2024 0.79 0.79 0.79 233 1 295
08/02/2024 0.81 0.77 0.81 19,877 21 25,000
07/02/2024 0.77 0.76 0.76 91 2 120
06/02/2024 0.77 0.76 0.77 292 3 381
04/02/2024 0.75 0.75 0.75 3,345 5 4,460
30/01/2024 0.77 0.77 0.77 2 1 3
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.78 0.75 0.75 9,674 9 12,725
03/03/2024 0.78 0.78 0.78 86 1 110
25/02/2024 0.80 0.75 0.75 26,253 36 34,348
18/02/2024 0.83 0.82 0.82 2,049 8 2,472
11/02/2024 0.83 0.79 0.83 10,968 32 13,384
04/02/2024 0.81 0.75 0.81 23,605 31 29,961
28/01/2024 0.77 0.77 0.77 2 1 3
21/01/2024 0.78 0.75 0.78 9,560 10 12,511
14/01/2024 0.78 0.77 0.78 2,492 9 3,234
07/01/2024 0.78 0.77 0.77 12,835 22 16,516
31/12/2023 0.78 0.74 0.77 4,460 11 5,845
24/12/2023 0.75 0.74 0.75 3,810 7 5,087
17/12/2023 0.75 0.73 0.75 15,087 29 20,275
10/12/2023 0.75 0.74 0.74 20,544 42 27,467
03/12/2023 0.74 0.74 0.74 1,324 8 1,789
26/11/2023 0.77 0.74 0.77 4,485 11 5,931
19/11/2023 0.74 0.74 0.74 8 1 11
12/11/2023 0.74 0.73 0.73 4,694 14 6,416
05/11/2023 0.76 0.73 0.76 16,445 37 22,425
29/10/2023 0.77 0.72 0.74 74,446 90 98,090
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.83 0.75 0.75 62,875 107 80,165
02/01/2024 0.78 0.75 0.77 28,923 51 37,540
03/12/2023 0.76 0.73 0.76 41,191 88 55,187
01/11/2023 0.77 0.73 0.77 99,695 149 132,349
01/10/2023 0.76 0.71 0.72 85,686 147 116,772
03/09/2023 0.73 0.65 0.72 353,315 277 506,151
01/08/2023 0.67 0.65 0.66 103,853 115 158,422
02/07/2023 0.68 0.63 0.66 201,644 192 309,582
04/06/2023 0.66 0.63 0.64 48,544 93 75,979
01/05/2023 0.67 0.64 0.66 21,950 100 33,618
02/04/2023 0.69 0.66 0.68 1,163,890 346 1,697,795
01/03/2023 0.70 0.68 0.69 7,676,685 1,791 11,139,058
01/02/2023 0.72 0.68 0.69 7,218,837 1,644 10,452,392
02/01/2023 0.70 0.66 0.69 6,002,302 1,439 8,765,419
01/12/2022 0.68 0.65 0.67 1,281,599 423 1,891,965
01/11/2022 0.68 0.66 0.67 6,771,168 1,664 10,112,951
02/10/2022 0.69 0.64 0.67 2,135,083 802 3,191,627
01/09/2022 0.67 0.64 0.65 22,396 56 34,437
01/08/2022 0.72 0.62 0.68 1,227,506 687 1,876,688
03/07/2022 0.64 0.62 0.62 6,361,201 1,813 10,117,761