Market Closed Date 25/03/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 23/03/2017
MarketFirst MarketHigh Price0.67
SectorInsuranceLow Price0.66
Div0.00Change0.02
P/E14.23Value Traded948
Closing Price0.67Average Price0.66
Last Closing0.65No. of Transactions6
Opening Price0.66No. of Shares1,435

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/03/20170.670.660.6794861,435
22/03/20170.660.650.654,851137,350
21/03/20170.660.660.661,12291,700
20/03/20170.670.660.661,78452,700
19/03/20170.670.660.671,48662,250
16/03/20170.670.650.671663250
15/03/20170.670.660.6717,3676526,310
14/03/20170.660.660.662643400
13/03/20170.660.660.662,97064,500
12/03/20170.660.650.65683101,041
09/03/20170.660.660.661,30491,975
08/03/20170.660.660.6692451,400
07/03/20170.670.660.672,04733,100
02/03/20170.670.660.6711,9693118,133
01/03/20170.670.660.6610,5302315,940
28/02/20170.680.670.67142,49210212,659
27/02/20170.690.670.691,419152,103
26/02/20170.680.650.6832,9151650,050
22/02/20170.660.660.663,927125,950
21/02/20170.670.660.661,16351,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders