Market Closed Date 30/04/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 27/04/2017
MarketFirst MarketHigh Price0.64
SectorInsuranceLow Price0.63
Div3.97Change-0.02
P/E8.25Value Traded909
Closing Price0.63Average Price0.63
Last Closing0.65No. of Transactions8
Opening Price0.64No. of Shares1,440

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/04/20170.640.630.6390981,440
25/04/20170.650.640.651,03091,600
24/04/20170.650.640.651303200
23/04/20170.650.630.641,489142,350
20/04/20170.650.640.642904450
18/04/20170.640.630.634,588127,200
17/04/20170.650.640.643,799105,934
13/04/20170.650.640.65779111,200
12/04/20170.640.640.644805750
11/04/20170.650.640.652,596104,055
10/04/20170.650.640.643213500
09/04/20170.650.650.651301200
06/04/20170.650.640.6512,8981720,150
05/04/20170.650.640.65682105
04/04/20170.650.640.6514,8513023,200
02/04/20170.660.650.651,88972,900
29/03/20170.660.650.6673261,125
28/03/20170.660.650.663,966216,100
27/03/20170.660.650.6624,8852338,253
26/03/20170.660.660.662,34073,545
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders