FIRST INSURANCE Historical
Performance Indicators 18/03/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions10
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares6,825
Div5.26
Change0.01
Closing Price0.76
Average Price0.74
P/E7.32
Value Traded5,053
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2024 | 0.76 | 0.74 | 0.76 | 5,053 | 10 | 6,825 |
17/03/2024 | 0.75 | 0.75 | 0.75 | 206 | 1 | 275 |
14/03/2024 | 0.75 | 0.75 | 0.75 | 1,259 | 1 | 1,679 |
13/03/2024 | 0.76 | 0.75 | 0.75 | 7,635 | 6 | 10,046 |
10/03/2024 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
03/03/2024 | 0.78 | 0.78 | 0.78 | 86 | 1 | 110 |
28/02/2024 | 0.77 | 0.75 | 0.75 | 3,808 | 6 | 5,075 |
27/02/2024 | 0.79 | 0.75 | 0.77 | 19,032 | 21 | 24,920 |
26/02/2024 | 0.80 | 0.78 | 0.80 | 3,413 | 9 | 4,353 |
21/02/2024 | 0.82 | 0.82 | 0.82 | 231 | 4 | 282 |
18/02/2024 | 0.83 | 0.83 | 0.83 | 1,818 | 4 | 2,190 |
15/02/2024 | 0.83 | 0.82 | 0.83 | 3,530 | 14 | 4,301 |
14/02/2024 | 0.83 | 0.82 | 0.82 | 6,331 | 14 | 7,683 |
13/02/2024 | 0.80 | 0.79 | 0.80 | 874 | 3 | 1,105 |
11/02/2024 | 0.79 | 0.79 | 0.79 | 233 | 1 | 295 |
08/02/2024 | 0.81 | 0.77 | 0.81 | 19,877 | 21 | 25,000 |
07/02/2024 | 0.77 | 0.76 | 0.76 | 91 | 2 | 120 |
06/02/2024 | 0.77 | 0.76 | 0.77 | 292 | 3 | 381 |
04/02/2024 | 0.75 | 0.75 | 0.75 | 3,345 | 5 | 4,460 |
30/01/2024 | 0.77 | 0.77 | 0.77 | 2 | 1 | 3 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2024 | 0.78 | 0.75 | 0.75 | 9,674 | 9 | 12,725 |
03/03/2024 | 0.78 | 0.78 | 0.78 | 86 | 1 | 110 |
25/02/2024 | 0.80 | 0.75 | 0.75 | 26,253 | 36 | 34,348 |
18/02/2024 | 0.83 | 0.82 | 0.82 | 2,049 | 8 | 2,472 |
11/02/2024 | 0.83 | 0.79 | 0.83 | 10,968 | 32 | 13,384 |
04/02/2024 | 0.81 | 0.75 | 0.81 | 23,605 | 31 | 29,961 |
28/01/2024 | 0.77 | 0.77 | 0.77 | 2 | 1 | 3 |
21/01/2024 | 0.78 | 0.75 | 0.78 | 9,560 | 10 | 12,511 |
14/01/2024 | 0.78 | 0.77 | 0.78 | 2,492 | 9 | 3,234 |
07/01/2024 | 0.78 | 0.77 | 0.77 | 12,835 | 22 | 16,516 |
31/12/2023 | 0.78 | 0.74 | 0.77 | 4,460 | 11 | 5,845 |
24/12/2023 | 0.75 | 0.74 | 0.75 | 3,810 | 7 | 5,087 |
17/12/2023 | 0.75 | 0.73 | 0.75 | 15,087 | 29 | 20,275 |
10/12/2023 | 0.75 | 0.74 | 0.74 | 20,544 | 42 | 27,467 |
03/12/2023 | 0.74 | 0.74 | 0.74 | 1,324 | 8 | 1,789 |
26/11/2023 | 0.77 | 0.74 | 0.77 | 4,485 | 11 | 5,931 |
19/11/2023 | 0.74 | 0.74 | 0.74 | 8 | 1 | 11 |
12/11/2023 | 0.74 | 0.73 | 0.73 | 4,694 | 14 | 6,416 |
05/11/2023 | 0.76 | 0.73 | 0.76 | 16,445 | 37 | 22,425 |
29/10/2023 | 0.77 | 0.72 | 0.74 | 74,446 | 90 | 98,090 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.83 | 0.75 | 0.75 | 62,875 | 107 | 80,165 |
02/01/2024 | 0.78 | 0.75 | 0.77 | 28,923 | 51 | 37,540 |
03/12/2023 | 0.76 | 0.73 | 0.76 | 41,191 | 88 | 55,187 |
01/11/2023 | 0.77 | 0.73 | 0.77 | 99,695 | 149 | 132,349 |
01/10/2023 | 0.76 | 0.71 | 0.72 | 85,686 | 147 | 116,772 |
03/09/2023 | 0.73 | 0.65 | 0.72 | 353,315 | 277 | 506,151 |
01/08/2023 | 0.67 | 0.65 | 0.66 | 103,853 | 115 | 158,422 |
02/07/2023 | 0.68 | 0.63 | 0.66 | 201,644 | 192 | 309,582 |
04/06/2023 | 0.66 | 0.63 | 0.64 | 48,544 | 93 | 75,979 |
01/05/2023 | 0.67 | 0.64 | 0.66 | 21,950 | 100 | 33,618 |
02/04/2023 | 0.69 | 0.66 | 0.68 | 1,163,890 | 346 | 1,697,795 |
01/03/2023 | 0.70 | 0.68 | 0.69 | 7,676,685 | 1,791 | 11,139,058 |
01/02/2023 | 0.72 | 0.68 | 0.69 | 7,218,837 | 1,644 | 10,452,392 |
02/01/2023 | 0.70 | 0.66 | 0.69 | 6,002,302 | 1,439 | 8,765,419 |
01/12/2022 | 0.68 | 0.65 | 0.67 | 1,281,599 | 423 | 1,891,965 |
01/11/2022 | 0.68 | 0.66 | 0.67 | 6,771,168 | 1,664 | 10,112,951 |
02/10/2022 | 0.69 | 0.64 | 0.67 | 2,135,083 | 802 | 3,191,627 |
01/09/2022 | 0.67 | 0.64 | 0.65 | 22,396 | 56 | 34,437 |
01/08/2022 | 0.72 | 0.62 | 0.68 | 1,227,506 | 687 | 1,876,688 |
03/07/2022 | 0.64 | 0.62 | 0.62 | 6,361,201 | 1,813 | 10,117,761 |