Market Closed Date 24/06/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 21/06/2017
MarketFirst MarketHigh Price0.64
SectorInsuranceLow Price0.63
Div3.91Change0.01
P/E8.38Value Traded32
Closing Price0.64Average Price0.63
Last Closing0.63No. of Transactions2
Opening Price0.63No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/06/20170.640.630.6432250
20/06/20170.630.630.632211350
19/06/20170.630.610.6392981,512
13/06/20170.630.630.63631100
11/06/20170.630.620.622,013123,229
08/06/20170.630.630.63953150
07/06/20170.630.630.633784600
06/06/20170.630.630.6366241,050
05/06/20170.630.630.6378841,250
04/06/20170.620.620.6282871,336
01/06/20170.640.630.632534400
30/05/20170.640.640.641282200
29/05/20170.630.630.63631100
28/05/20170.640.640.64641100
23/05/20170.640.630.641,97183,125
18/05/20170.640.640.641,34842,106
17/05/20170.640.630.64851111,334
16/05/20170.640.640.6473621,150
11/05/20170.650.640.652565400
10/05/20170.640.640.6421,9521234,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders