Market Closed Date 17/10/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.57
SectorInsuranceLow Price0.57
Div4.39Change0.01
P/E7.47Value Traded114
Closing Price0.57Average Price0.57
Last Closing0.56No. of Transactions2
Opening Price0.57No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/20170.600.600.602614435
07/09/20170.600.590.601,190102,000
06/09/20170.600.600.607,369312,281
05/09/20170.600.600.602681446
30/08/20170.620.590.625,052188,496
28/08/20170.600.590.5914,4302824,347
27/08/20170.600.600.602402400
24/08/20170.600.590.594,75597,941
23/08/20170.600.590.6011,9552719,975
22/08/20170.590.590.5968451,159
21/08/20170.600.590.5972431,222
17/08/20170.600.590.6071551,200
16/08/20170.600.590.5982841,384
14/08/20170.610.610.615492900
13/08/20170.600.600.603464577
10/08/20170.610.600.613946654
09/08/20170.610.600.601,29862,150
08/08/20170.610.600.614215700
07/08/20170.610.590.601,753132,925
06/08/20170.600.600.603,180185,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders