FIRST INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price0.75
Last Closing0.73
No. of Transactions5
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares3,974
Div5.33
Change0.02
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded2,961
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2023 | 0.69 | 0.68 | 0.69 | 239,953 | 66 | 348,465 |
27/03/2023 | 0.69 | 0.68 | 0.68 | 336,731 | 92 | 488,909 |
26/03/2023 | 0.69 | 0.68 | 0.68 | 346,645 | 67 | 502,687 |
23/03/2023 | 0.70 | 0.68 | 0.69 | 577,502 | 118 | 836,989 |
22/03/2023 | 0.69 | 0.68 | 0.69 | 391,627 | 80 | 567,667 |
21/03/2023 | 0.69 | 0.68 | 0.69 | 405,050 | 88 | 587,196 |
20/03/2023 | 0.69 | 0.68 | 0.69 | 341,301 | 69 | 494,683 |
19/03/2023 | 0.69 | 0.68 | 0.68 | 216,071 | 55 | 313,587 |
16/03/2023 | 0.69 | 0.68 | 0.68 | 198,365 | 66 | 288,400 |
15/03/2023 | 0.69 | 0.68 | 0.69 | 80,776 | 31 | 118,127 |
14/03/2023 | 0.69 | 0.68 | 0.68 | 458,365 | 112 | 667,331 |
13/03/2023 | 0.69 | 0.68 | 0.69 | 514,107 | 94 | 745,596 |
12/03/2023 | 0.69 | 0.68 | 0.69 | 442,175 | 113 | 641,257 |
09/03/2023 | 0.69 | 0.68 | 0.68 | 311,129 | 85 | 451,147 |
08/03/2023 | 0.69 | 0.69 | 0.69 | 298,251 | 78 | 432,248 |
07/03/2023 | 0.70 | 0.68 | 0.69 | 429,616 | 88 | 622,164 |
06/03/2023 | 0.70 | 0.68 | 0.68 | 290,832 | 70 | 421,225 |
05/03/2023 | 0.70 | 0.68 | 0.69 | 389,469 | 94 | 564,764 |
02/03/2023 | 0.69 | 0.68 | 0.69 | 280,337 | 80 | 406,463 |
01/03/2023 | 0.69 | 0.68 | 0.69 | 413,074 | 78 | 598,777 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2020 | 0.65 | 0.62 | 0.63 | 60,093 | 83 | 94,901 |
26/05/2020 | 0.61 | 0.59 | 0.61 | 28,182 | 28 | 46,787 |
17/05/2020 | 0.60 | 0.59 | 0.60 | 82,178 | 60 | 138,378 |
10/05/2020 | 0.62 | 0.60 | 0.60 | 20,461 | 23 | 33,760 |
15/03/2020 | 0.64 | 0.61 | 0.62 | 24,131 | 28 | 38,899 |
08/03/2020 | 0.68 | 0.64 | 0.65 | 19,492 | 30 | 29,360 |
01/03/2020 | 0.70 | 0.67 | 0.70 | 39,015 | 60 | 57,480 |
23/02/2020 | 0.70 | 0.67 | 0.69 | 44,325 | 60 | 64,449 |
16/02/2020 | 0.70 | 0.67 | 0.68 | 79,825 | 57 | 117,174 |
09/02/2020 | 0.70 | 0.69 | 0.69 | 82,554 | 66 | 119,500 |
02/02/2020 | 0.70 | 0.67 | 0.69 | 66,322 | 109 | 96,785 |
26/01/2020 | 0.69 | 0.67 | 0.68 | 102,560 | 145 | 151,418 |
19/01/2020 | 0.71 | 0.65 | 0.70 | 304,333 | 357 | 443,173 |
12/01/2020 | 0.67 | 0.63 | 0.65 | 107,383 | 127 | 166,383 |
05/01/2020 | 0.67 | 0.63 | 0.65 | 65,827 | 169 | 102,159 |
29/12/2019 | 0.64 | 0.59 | 0.63 | 65,497 | 92 | 108,043 |
22/12/2019 | 0.63 | 0.61 | 0.62 | 14,605 | 57 | 23,565 |
15/12/2019 | 0.64 | 0.62 | 0.63 | 9,019 | 28 | 14,337 |
08/12/2019 | 0.65 | 0.62 | 0.64 | 182,175 | 39 | 292,697 |
01/12/2019 | 0.64 | 0.61 | 0.64 | 5,750 | 25 | 9,218 |