FIRST INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares950
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E7.13
Value Traded703
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.70 | 0.69 | 0.69 | 171,429 | 42 | 245,016 |
26/01/2023 | 0.70 | 0.69 | 0.69 | 349,299 | 88 | 500,232 |
25/01/2023 | 0.70 | 0.68 | 0.68 | 140,310 | 47 | 201,123 |
24/01/2023 | 0.70 | 0.69 | 0.69 | 336,071 | 78 | 480,842 |
23/01/2023 | 0.70 | 0.69 | 0.69 | 342,675 | 93 | 496,034 |
22/01/2023 | 0.70 | 0.69 | 0.69 | 274,146 | 79 | 395,719 |
19/01/2023 | 0.70 | 0.69 | 0.70 | 472,666 | 93 | 684,650 |
18/01/2023 | 0.69 | 0.68 | 0.69 | 436,479 | 64 | 632,630 |
17/01/2023 | 0.69 | 0.68 | 0.68 | 346,026 | 97 | 507,256 |
16/01/2023 | 0.69 | 0.67 | 0.68 | 245,911 | 63 | 361,164 |
15/01/2023 | 0.68 | 0.67 | 0.68 | 151,144 | 46 | 222,346 |
12/01/2023 | 0.69 | 0.67 | 0.68 | 303,354 | 74 | 445,757 |
11/01/2023 | 0.68 | 0.67 | 0.67 | 243,016 | 73 | 360,253 |
10/01/2023 | 0.68 | 0.66 | 0.66 | 288,421 | 87 | 430,271 |
09/01/2023 | 0.67 | 0.66 | 0.66 | 282,483 | 48 | 421,805 |
08/01/2023 | 0.67 | 0.67 | 0.67 | 319,477 | 59 | 476,832 |
05/01/2023 | 0.68 | 0.66 | 0.66 | 464,967 | 101 | 691,698 |
04/01/2023 | 0.67 | 0.66 | 0.66 | 272,629 | 83 | 407,378 |
03/01/2023 | 0.67 | 0.66 | 0.67 | 1,043 | 4 | 1,580 |
02/01/2023 | 0.67 | 0.67 | 0.67 | 8,040 | 5 | 12,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2019 | 0.73 | 0.61 | 0.70 | 334,605 | 176 | 521,511 |
30/06/2019 | 0.62 | 0.58 | 0.61 | 9,950 | 24 | 16,488 |
23/06/2019 | 0.60 | 0.57 | 0.60 | 8,981 | 21 | 15,403 |
16/06/2019 | 0.59 | 0.57 | 0.59 | 6,364 | 26 | 11,002 |
10/06/2019 | 0.59 | 0.56 | 0.59 | 11,719 | 29 | 20,663 |
02/06/2019 | 0.58 | 0.58 | 0.58 | 165 | 1 | 284 |
26/05/2019 | 0.61 | 0.58 | 0.60 | 8,982 | 27 | 15,210 |
19/05/2019 | 0.58 | 0.57 | 0.58 | 7,981 | 5 | 14,000 |
12/05/2019 | 0.57 | 0.55 | 0.57 | 1,438 | 7 | 2,575 |
05/05/2019 | 0.57 | 0.54 | 0.55 | 6,640 | 20 | 12,190 |
28/04/2019 | 0.61 | 0.57 | 0.57 | 1,111 | 7 | 1,930 |
21/04/2019 | 0.65 | 0.62 | 0.65 | 49,444 | 74 | 78,367 |
14/04/2019 | 0.64 | 0.62 | 0.64 | 35,080 | 64 | 55,688 |
07/04/2019 | 0.63 | 0.61 | 0.62 | 27,040 | 35 | 43,922 |
31/03/2019 | 0.64 | 0.62 | 0.64 | 7,949 | 24 | 12,655 |
24/03/2019 | 0.64 | 0.61 | 0.62 | 23,456 | 38 | 37,856 |
17/03/2019 | 0.64 | 0.62 | 0.64 | 8,692 | 24 | 13,870 |
10/03/2019 | 0.65 | 0.61 | 0.64 | 38,101 | 48 | 61,085 |
03/03/2019 | 0.66 | 0.63 | 0.66 | 20,349 | 24 | 31,687 |
24/02/2019 | 0.66 | 0.60 | 0.65 | 133,069 | 185 | 211,413 |