Market Closed Date 23/10/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.58
SectorInsuranceLow Price0.58
Div4.31Change0.00
P/E7.60Value Traded1,612
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions2
Opening Price0.58No. of Shares2,780

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/08/20170.610.600.601,29862,150
08/08/20170.610.600.614215700
07/08/20170.610.590.601,753132,925
06/08/20170.600.600.603,180185,300
03/08/20170.610.610.615494900
02/08/20170.610.610.6110,614717,400
01/08/20170.610.610.611832300
30/07/20170.610.610.6114,7621724,200
27/07/20170.620.620.622,26343,650
26/07/20170.620.620.6283721,350
25/07/20170.620.620.6290551,460
24/07/20170.620.620.6268231,100
23/07/20170.630.620.632,544154,100
20/07/20170.640.620.633,166195,090
19/07/20170.640.620.639,9434215,944
18/07/20170.640.640.64961150
16/07/20170.650.650.6566061,016
13/07/20170.650.650.65652100
12/07/20170.650.630.652205344
10/07/20170.650.640.651612250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders