Market Closed Date 17/10/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.59
SectorInsuranceLow Price0.55
Div4.46Change0.00
P/E7.34Value Traded12,996
Closing Price0.56Average Price0.56
Last Closing0.56No. of Transactions27
Opening Price0.59No. of Shares23,260

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/05/20170.650.650.653253500
08/05/20170.650.640.641,70682,664
07/05/20170.640.640.64961150
04/05/20170.630.630.632521400
03/05/20170.630.630.631,04051,650
02/05/20170.640.610.643168510
01/05/20170.640.640.641281200
27/04/20170.640.630.6390981,440
25/04/20170.650.640.651,03091,600
24/04/20170.650.640.651303200
23/04/20170.650.630.641,489142,350
20/04/20170.650.640.642904450
18/04/20170.640.630.634,588127,200
17/04/20170.650.640.643,799105,934
13/04/20170.650.640.65779111,200
12/04/20170.640.640.644805750
11/04/20170.650.640.652,596104,055
10/04/20170.650.640.643213500
09/04/20170.650.650.651301200
06/04/20170.650.640.6512,8981720,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders