Market Closed Date 18/10/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.57
SectorInsuranceLow Price0.57
Div4.39Change0.01
P/E7.47Value Traded114
Closing Price0.57Average Price0.57
Last Closing0.56No. of Transactions2
Opening Price0.57No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/04/20170.650.640.6512,8981720,150
05/04/20170.650.640.65682105
04/04/20170.650.640.6514,8513023,200
02/04/20170.660.650.651,88972,900
29/03/20170.660.650.6673261,125
28/03/20170.660.650.663,966216,100
27/03/20170.660.650.6624,8852338,253
26/03/20170.660.660.662,34073,545
23/03/20170.670.660.6794861,435
22/03/20170.660.650.654,851137,350
21/03/20170.660.660.661,12291,700
20/03/20170.670.660.661,78452,700
19/03/20170.670.660.671,48662,250
16/03/20170.670.650.671663250
15/03/20170.670.660.6717,3676526,310
14/03/20170.660.660.662643400
13/03/20170.660.660.662,97064,500
12/03/20170.660.650.65683101,041
09/03/20170.660.660.661,30491,975
08/03/20170.660.660.6692451,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders