Market Closed Date 20/10/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.59
SectorInsuranceLow Price0.58
Div4.24Change0.01
P/E7.73Value Traded117
Closing Price0.59Average Price0.59
Last Closing0.58No. of Transactions2
Opening Price0.58No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/02/20170.670.670.674,121216,150
02/02/20170.680.670.681,00671,500
01/02/20170.680.680.681,32611,950
31/01/20170.680.670.684,03026,000
30/01/20170.680.670.68103,57418154,550
29/01/20170.680.670.675516817
26/01/20170.690.690.691381200
25/01/20170.680.650.688,0602612,034
24/01/20170.660.650.6510,4352315,917
23/01/20170.670.660.675,692228,618
22/01/20170.680.670.684,557226,791
19/01/20170.690.680.681,708132,510
18/01/20170.700.680.69122,327141179,308
17/01/20170.690.680.6950,5359674,234
16/01/20170.680.680.682,10863,100
15/01/20170.680.670.671,24341,850
12/01/20170.690.670.6818,7892727,850
11/01/20170.690.690.694141600
10/01/20170.690.690.69691100
09/01/20170.690.670.6797761,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders