Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 0.64 0.64 0.64 497 3 776
20/06/2023 0.65 0.64 0.65 214 3 334
19/06/2023 0.64 0.63 0.63 3,330 5 5,215
15/06/2023 0.65 0.64 0.65 2,286 4 3,572
14/06/2023 0.64 0.63 0.64 489 3 766
13/06/2023 0.64 0.64 0.64 394 4 616
12/06/2023 0.64 0.63 0.64 2,073 6 3,244
11/06/2023 0.64 0.63 0.64 803 5 1,255
08/06/2023 0.64 0.63 0.64 2,129 4 3,355
07/06/2023 0.64 0.63 0.64 5,709 11 8,927
06/06/2023 0.64 0.63 0.63 3,502 6 5,550
05/06/2023 0.64 0.63 0.64 396 7 619
04/06/2023 0.66 0.64 0.64 22,323 20 34,870
31/05/2023 0.66 0.65 0.66 432 6 665
30/05/2023 0.66 0.65 0.66 202 2 310
29/05/2023 0.65 0.65 0.65 2,040 7 3,139
28/05/2023 0.66 0.66 0.66 7,260 6 11,000
24/05/2023 0.67 0.65 0.65 1,475 16 2,256
23/05/2023 0.65 0.65 0.65 488 2 750
22/05/2023 0.66 0.65 0.65 2,446 10 3,760
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.65 0.63 0.63 22,483 29 35,618
27/06/2021 0.66 0.62 0.66 25,856 46 40,341
20/06/2021 0.64 0.62 0.62 54,154 58 86,490
13/06/2021 0.67 0.61 0.65 103,311 103 162,299
06/06/2021 0.62 0.61 0.62 23,760 29 38,910
30/05/2021 0.62 0.60 0.61 52,618 80 86,401
23/05/2021 0.62 0.58 0.62 64,529 81 107,245
16/05/2021 0.59 0.57 0.58 9,260 23 15,964
09/05/2021 0.59 0.58 0.59 4,282 18 7,300
02/05/2021 0.60 0.59 0.59 7,657 15 12,890
25/04/2021 0.62 0.59 0.59 107,688 53 179,832
18/04/2021 0.60 0.58 0.60 12,119 12 20,724
12/04/2021 0.59 0.58 0.59 12,974 14 22,090
04/04/2021 0.60 0.58 0.59 1,270,338 366 2,151,042
28/03/2021 0.61 0.58 0.59 176,255 55 294,125
21/03/2021 0.59 0.57 0.59 16,940 22 28,991
14/03/2021 0.61 0.58 0.58 34,731 37 59,250
07/03/2021 0.61 0.59 0.61 5,796 14 9,700
28/02/2021 0.61 0.59 0.61 11,066 41 18,400
21/02/2021 0.61 0.60 0.61 5,832 14 9,700
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2012 0.84 0.75 0.78 14,886 61 18,465
02/01/2012 0.86 0.67 0.84 242,961 215 309,856
01/12/2011 0.70 0.67 0.70 6,280 22 9,043
01/11/2011 0.72 0.68 0.70 174,578 31 253,601
02/10/2011 0.74 0.67 0.70 10,852 34 15,398
04/09/2011 0.79 0.73 0.76 2,074 24 2,775
01/08/2011 0.80 0.76 0.80 7,593 28 9,685
03/07/2011 0.82 0.74 0.80 22,581 88 28,570
01/06/2011 0.83 0.76 0.78 15,137 39 19,062
02/05/2011 0.83 0.73 0.82 12,896 40 16,190
03/04/2011 0.78 0.74 0.78 23,474 56 30,715
01/03/2011 0.82 0.77 0.80 383,008 50 480,162
01/02/2011 0.83 0.78 0.79 1,385,109 60 1,730,766
02/01/2011 0.81 0.77 0.79 11,382 44 14,499
01/12/2010 0.82 0.77 0.78 5,553,232 55 6,779,280
01/11/2010 0.82 0.79 0.80 50,228 42 62,773
03/10/2010 0.83 0.78 0.81 4,934,025 52 6,017,480
01/09/2010 0.84 0.79 0.82 48,494 85 59,412
01/08/2010 0.89 0.78 0.80 86,544 114 104,903
01/07/2010 0.90 0.81 0.81 10,722 54 12,691