FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2015 | 0.75 | 0.74 | 0.75 | 460 | 5 | 620 |
14/06/2015 | 0.75 | 0.74 | 0.74 | 378 | 2 | 510 |
11/06/2015 | 0.75 | 0.74 | 0.74 | 3,005 | 8 | 4,060 |
10/06/2015 | 0.75 | 0.74 | 0.75 | 378 | 2 | 510 |
09/06/2015 | 0.75 | 0.74 | 0.75 | 10,840 | 14 | 14,640 |
04/06/2015 | 0.75 | 0.75 | 0.75 | 8 | 1 | 10 |
03/06/2015 | 0.75 | 0.74 | 0.74 | 51 | 2 | 68 |
02/06/2015 | 0.74 | 0.74 | 0.74 | 333 | 4 | 450 |
01/06/2015 | 0.75 | 0.73 | 0.73 | 132 | 2 | 180 |
31/05/2015 | 0.74 | 0.73 | 0.74 | 2,281 | 26 | 3,110 |
28/05/2015 | 0.75 | 0.73 | 0.75 | 22,962 | 31 | 31,380 |
27/05/2015 | 0.75 | 0.73 | 0.74 | 221,350 | 17 | 299,118 |
26/05/2015 | 0.75 | 0.74 | 0.75 | 381 | 10 | 515 |
24/05/2015 | 0.76 | 0.73 | 0.76 | 18,064 | 15 | 24,550 |
21/05/2015 | 0.76 | 0.75 | 0.76 | 45 | 3 | 60 |
20/05/2015 | 0.76 | 0.75 | 0.76 | 10,316 | 21 | 13,710 |
19/05/2015 | 0.75 | 0.75 | 0.75 | 3,113 | 11 | 4,150 |
18/05/2015 | 0.76 | 0.74 | 0.74 | 32,979 | 11 | 44,558 |
17/05/2015 | 0.76 | 0.74 | 0.76 | 1,600 | 7 | 2,150 |
14/05/2015 | 0.76 | 0.74 | 0.76 | 22,835 | 20 | 30,775 |