Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2015 0.72 0.70 0.72 178 2 250
15/04/2015 0.73 0.70 0.73 1,529 8 2,165
14/04/2015 0.72 0.70 0.72 13,553 17 19,300
13/04/2015 0.71 0.70 0.70 1,405 4 2,000
12/04/2015 0.71 0.70 0.71 1,683 5 2,400
09/04/2015 0.72 0.70 0.72 4,109 8 5,800
08/04/2015 0.73 0.71 0.73 860 4 1,200
06/04/2015 0.73 0.70 0.70 6,561 13 9,200
05/04/2015 0.72 0.71 0.71 3,100 9 4,324
02/04/2015 0.73 0.71 0.71 5,963 12 8,350
01/04/2015 0.72 0.71 0.71 5,229 16 7,350
31/03/2015 0.74 0.72 0.72 1,477 2 2,050
30/03/2015 0.74 0.71 0.74 20,895 23 28,679
26/03/2015 0.71 0.71 0.71 291 2 410
25/03/2015 0.72 0.71 0.71 4,235 7 5,950
24/03/2015 0.73 0.71 0.71 164,772 34 226,248
23/03/2015 0.75 0.73 0.73 24,584 30 33,319
22/03/2015 0.73 0.72 0.73 911 3 1,250
17/03/2015 0.73 0.72 0.73 397 3 550
16/03/2015 0.73 0.73 0.73 876 1 1,200