FIRST INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2015 | 0.72 | 0.70 | 0.72 | 178 | 2 | 250 |
15/04/2015 | 0.73 | 0.70 | 0.73 | 1,529 | 8 | 2,165 |
14/04/2015 | 0.72 | 0.70 | 0.72 | 13,553 | 17 | 19,300 |
13/04/2015 | 0.71 | 0.70 | 0.70 | 1,405 | 4 | 2,000 |
12/04/2015 | 0.71 | 0.70 | 0.71 | 1,683 | 5 | 2,400 |
09/04/2015 | 0.72 | 0.70 | 0.72 | 4,109 | 8 | 5,800 |
08/04/2015 | 0.73 | 0.71 | 0.73 | 860 | 4 | 1,200 |
06/04/2015 | 0.73 | 0.70 | 0.70 | 6,561 | 13 | 9,200 |
05/04/2015 | 0.72 | 0.71 | 0.71 | 3,100 | 9 | 4,324 |
02/04/2015 | 0.73 | 0.71 | 0.71 | 5,963 | 12 | 8,350 |
01/04/2015 | 0.72 | 0.71 | 0.71 | 5,229 | 16 | 7,350 |
31/03/2015 | 0.74 | 0.72 | 0.72 | 1,477 | 2 | 2,050 |
30/03/2015 | 0.74 | 0.71 | 0.74 | 20,895 | 23 | 28,679 |
26/03/2015 | 0.71 | 0.71 | 0.71 | 291 | 2 | 410 |
25/03/2015 | 0.72 | 0.71 | 0.71 | 4,235 | 7 | 5,950 |
24/03/2015 | 0.73 | 0.71 | 0.71 | 164,772 | 34 | 226,248 |
23/03/2015 | 0.75 | 0.73 | 0.73 | 24,584 | 30 | 33,319 |
22/03/2015 | 0.73 | 0.72 | 0.73 | 911 | 3 | 1,250 |
17/03/2015 | 0.73 | 0.72 | 0.73 | 397 | 3 | 550 |
16/03/2015 | 0.73 | 0.73 | 0.73 | 876 | 1 | 1,200 |