FIRST INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares950
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E7.13
Value Traded703
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2015 | 0.73 | 0.73 | 0.73 | 256 | 2 | 350 |
05/01/2015 | 0.72 | 0.72 | 0.72 | 130 | 1 | 180 |
31/12/2014 | 0.72 | 0.72 | 0.72 | 54 | 3 | 75 |
30/12/2014 | 0.73 | 0.71 | 0.71 | 1,321 | 3 | 1,846 |
29/12/2014 | 0.73 | 0.71 | 0.71 | 50,516 | 38 | 70,325 |
28/12/2014 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
24/12/2014 | 0.71 | 0.71 | 0.71 | 5,041 | 8 | 7,100 |
23/12/2014 | 0.74 | 0.71 | 0.71 | 16,513 | 44 | 23,200 |
16/12/2014 | 0.74 | 0.72 | 0.74 | 1,592 | 7 | 2,210 |
11/12/2014 | 0.75 | 0.74 | 0.75 | 37 | 2 | 50 |
09/12/2014 | 0.74 | 0.71 | 0.74 | 40,212 | 37 | 55,242 |
08/12/2014 | 0.71 | 0.70 | 0.71 | 1,472 | 10 | 2,100 |
07/12/2014 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
04/12/2014 | 0.70 | 0.70 | 0.70 | 420 | 2 | 600 |
03/12/2014 | 0.71 | 0.70 | 0.70 | 247 | 3 | 350 |
02/12/2014 | 0.71 | 0.69 | 0.69 | 579 | 7 | 835 |
01/12/2014 | 0.71 | 0.70 | 0.70 | 1,821 | 6 | 2,600 |
30/11/2014 | 0.71 | 0.70 | 0.71 | 21,563 | 6 | 30,800 |
27/11/2014 | 0.71 | 0.70 | 0.71 | 1,121 | 6 | 1,600 |
25/11/2014 | 0.71 | 0.70 | 0.71 | 15,314 | 7 | 21,850 |