Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions1

SectorInsurance

Low Price0.74

Opening Price0.74

No. of Shares50

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E7.13

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2014	0.69	0.68	0.69	10,981	21	16,037
12/10/2014	0.68	0.68	0.68	3,570	14	5,250
09/10/2014	0.68	0.68	0.68	1,360	6	2,000
08/10/2014	0.69	0.68	0.68	324	3	470
02/10/2014	0.69	0.67	0.69	1,454	5	2,150
01/10/2014	0.68	0.68	0.68	10,608	9	15,600
29/09/2014	0.68	0.67	0.68	990	4	1,460
28/09/2014	0.68	0.67	0.67	1,575	8	2,350
25/09/2014	0.70	0.68	0.69	6,995	14	10,195
24/09/2014	0.69	0.68	0.69	2,959	11	4,350
23/09/2014	0.68	0.68	0.68	680	1	1,000
22/09/2014	0.68	0.67	0.68	2,262	4	3,347
21/09/2014	0.68	0.67	0.67	1,719	4	2,550
18/09/2014	0.68	0.67	0.67	1,007	6	1,500
17/09/2014	0.67	0.67	0.67	173	1	258
16/09/2014	0.69	0.67	0.68	596	7	877
15/09/2014	0.69	0.68	0.69	4,512	16	6,622
14/09/2014	0.69	0.67	0.67	3,487	12	5,204
11/09/2014	0.68	0.67	0.67	3,803	14	5,600
10/09/2014	0.68	0.66	0.67	5,191	12	7,767

Download Table