FIRST INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2014 | 0.69 | 0.66 | 0.69 | 168,030 | 5 | 251,250 |
26/08/2014 | 0.69 | 0.66 | 0.69 | 6,617 | 7 | 10,025 |
25/08/2014 | 0.67 | 0.67 | 0.67 | 3,618 | 14 | 5,400 |
20/08/2014 | 0.70 | 0.69 | 0.70 | 242 | 2 | 350 |
19/08/2014 | 0.69 | 0.67 | 0.69 | 6,371 | 25 | 9,318 |
18/08/2014 | 0.67 | 0.66 | 0.66 | 13,643 | 4 | 20,364 |
17/08/2014 | 0.66 | 0.66 | 0.66 | 354 | 5 | 536 |
13/08/2014 | 0.68 | 0.68 | 0.68 | 75 | 2 | 110 |
11/08/2014 | 0.67 | 0.66 | 0.67 | 4,885 | 17 | 7,303 |
10/08/2014 | 0.69 | 0.67 | 0.67 | 475 | 2 | 696 |
07/08/2014 | 0.69 | 0.69 | 0.69 | 14 | 1 | 20 |
05/08/2014 | 0.69 | 0.67 | 0.67 | 381 | 6 | 566 |
04/08/2014 | 0.69 | 0.66 | 0.69 | 2,604 | 11 | 3,840 |
03/08/2014 | 0.68 | 0.67 | 0.68 | 1,650 | 9 | 2,460 |
27/07/2014 | 0.67 | 0.67 | 0.67 | 1,340 | 3 | 2,000 |
23/07/2014 | 0.66 | 0.66 | 0.66 | 46 | 2 | 70 |
17/07/2014 | 0.68 | 0.68 | 0.68 | 7 | 1 | 10 |
16/07/2014 | 0.67 | 0.67 | 0.67 | 643 | 4 | 960 |
15/07/2014 | 0.68 | 0.67 | 0.67 | 2,854 | 11 | 4,260 |
13/07/2014 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |