Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2014 0.69 0.66 0.69 168,030 5 251,250
26/08/2014 0.69 0.66 0.69 6,617 7 10,025
25/08/2014 0.67 0.67 0.67 3,618 14 5,400
20/08/2014 0.70 0.69 0.70 242 2 350
19/08/2014 0.69 0.67 0.69 6,371 25 9,318
18/08/2014 0.67 0.66 0.66 13,643 4 20,364
17/08/2014 0.66 0.66 0.66 354 5 536
13/08/2014 0.68 0.68 0.68 75 2 110
11/08/2014 0.67 0.66 0.67 4,885 17 7,303
10/08/2014 0.69 0.67 0.67 475 2 696
07/08/2014 0.69 0.69 0.69 14 1 20
05/08/2014 0.69 0.67 0.67 381 6 566
04/08/2014 0.69 0.66 0.69 2,604 11 3,840
03/08/2014 0.68 0.67 0.68 1,650 9 2,460
27/07/2014 0.67 0.67 0.67 1,340 3 2,000
23/07/2014 0.66 0.66 0.66 46 2 70
17/07/2014 0.68 0.68 0.68 7 1 10
16/07/2014 0.67 0.67 0.67 643 4 960
15/07/2014 0.68 0.67 0.67 2,854 11 4,260
13/07/2014 0.67 0.67 0.67 67 1 100