Market Closed Date 20/10/2017
Historical Quotes
FIRST JORDAN INVESTMENT COMPANY PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.37
SectorDiversified Financial ServicesLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded57,786
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions35
Opening Price0.37No. of Shares159,082

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/08/20170.330.320.3345331,400
28/08/20170.330.320.335,2571015,944
24/08/20170.330.320.337,5241023,177
23/08/20170.320.320.3272962,279
22/08/20170.330.330.3399043,000
21/08/20170.330.320.331,60894,918
20/08/20170.330.320.3277842,400
17/08/20170.330.320.333124966
16/08/20170.330.320.3365462,008
14/08/20170.330.320.327,5511423,192
13/08/20170.330.320.3320,7201664,454
10/08/20170.330.330.332302696
08/08/20170.330.330.332,41037,304
07/08/20170.330.320.331,05963,209
03/08/20170.330.330.331,06353,222
02/08/20170.330.330.331,35484,104
01/08/20170.330.330.331,98056,000
31/07/20170.330.330.3315,7721147,795
30/07/20170.340.340.341872550
26/07/20170.350.330.353114906
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders