Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares12,561
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 0.13 0.12 0.13 11,679 8 97,162
07/08/2013 0.13 0.13 0.13 319 6 2,450
06/08/2013 0.12 0.12 0.12 8,280 4 69,000
05/08/2013 0.13 0.12 0.13 7,380 15 61,333
04/08/2013 0.13 0.12 0.13 3,456 13 26,666
01/08/2013 0.13 0.12 0.12 967 6 8,018
31/07/2013 0.13 0.13 0.13 1,156 4 8,889
30/07/2013 0.13 0.13 0.13 1,333 6 10,250
29/07/2013 0.13 0.12 0.13 3,099 14 25,238
28/07/2013 0.13 0.12 0.12 1,519 6 12,644
25/07/2013 0.13 0.13 0.13 6,293 11 48,411
24/07/2013 0.13 0.13 0.13 1,365 9 10,500
23/07/2013 0.13 0.13 0.13 16,478 18 126,756
22/07/2013 0.13 0.12 0.12 1,121 6 9,300
21/07/2013 0.13 0.12 0.13 628 6 5,060
18/07/2013 0.13 0.13 0.13 1,326 11 10,200
17/07/2013 0.13 0.12 0.12 21,376 17 177,590
16/07/2013 0.13 0.12 0.13 1,019 18 7,950
15/07/2013 0.13 0.12 0.13 10,974 7 91,147
14/07/2013 0.13 0.13 0.13 1,625 6 12,500