FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares12,561
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,391
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2013 | 0.13 | 0.12 | 0.13 | 11,679 | 8 | 97,162 |
07/08/2013 | 0.13 | 0.13 | 0.13 | 319 | 6 | 2,450 |
06/08/2013 | 0.12 | 0.12 | 0.12 | 8,280 | 4 | 69,000 |
05/08/2013 | 0.13 | 0.12 | 0.13 | 7,380 | 15 | 61,333 |
04/08/2013 | 0.13 | 0.12 | 0.13 | 3,456 | 13 | 26,666 |
01/08/2013 | 0.13 | 0.12 | 0.12 | 967 | 6 | 8,018 |
31/07/2013 | 0.13 | 0.13 | 0.13 | 1,156 | 4 | 8,889 |
30/07/2013 | 0.13 | 0.13 | 0.13 | 1,333 | 6 | 10,250 |
29/07/2013 | 0.13 | 0.12 | 0.13 | 3,099 | 14 | 25,238 |
28/07/2013 | 0.13 | 0.12 | 0.12 | 1,519 | 6 | 12,644 |
25/07/2013 | 0.13 | 0.13 | 0.13 | 6,293 | 11 | 48,411 |
24/07/2013 | 0.13 | 0.13 | 0.13 | 1,365 | 9 | 10,500 |
23/07/2013 | 0.13 | 0.13 | 0.13 | 16,478 | 18 | 126,756 |
22/07/2013 | 0.13 | 0.12 | 0.12 | 1,121 | 6 | 9,300 |
21/07/2013 | 0.13 | 0.12 | 0.13 | 628 | 6 | 5,060 |
18/07/2013 | 0.13 | 0.13 | 0.13 | 1,326 | 11 | 10,200 |
17/07/2013 | 0.13 | 0.12 | 0.12 | 21,376 | 17 | 177,590 |
16/07/2013 | 0.13 | 0.12 | 0.13 | 1,019 | 18 | 7,950 |
15/07/2013 | 0.13 | 0.12 | 0.13 | 10,974 | 7 | 91,147 |
14/07/2013 | 0.13 | 0.13 | 0.13 | 1,625 | 6 | 12,500 |