FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2013 | 0.13 | 0.12 | 0.13 | 38,108 | 31 | 304,060 |
01/07/2013 | 0.13 | 0.12 | 0.13 | 4,166 | 12 | 32,095 |
30/06/2013 | 0.13 | 0.12 | 0.12 | 1,877 | 7 | 15,600 |
27/06/2013 | 0.13 | 0.12 | 0.12 | 7,497 | 16 | 62,426 |
26/06/2013 | 0.13 | 0.12 | 0.12 | 6,732 | 16 | 53,397 |
25/06/2013 | 0.14 | 0.13 | 0.13 | 4,115 | 17 | 31,652 |
24/06/2013 | 0.13 | 0.13 | 0.13 | 16,933 | 25 | 130,251 |
23/06/2013 | 0.13 | 0.13 | 0.13 | 11,200 | 15 | 86,150 |
20/06/2013 | 0.13 | 0.13 | 0.13 | 8,323 | 18 | 64,023 |
19/06/2013 | 0.13 | 0.13 | 0.13 | 7,916 | 22 | 60,895 |
18/06/2013 | 0.13 | 0.13 | 0.13 | 25,232 | 43 | 194,096 |
17/06/2013 | 0.13 | 0.13 | 0.13 | 13,692 | 27 | 105,326 |
16/06/2013 | 0.13 | 0.13 | 0.13 | 2,298 | 15 | 17,675 |
13/06/2013 | 0.14 | 0.13 | 0.14 | 5,616 | 19 | 41,074 |
12/06/2013 | 0.14 | 0.13 | 0.13 | 8,010 | 18 | 61,345 |
11/06/2013 | 0.13 | 0.13 | 0.13 | 10,400 | 14 | 80,000 |
10/06/2013 | 0.14 | 0.13 | 0.13 | 358 | 9 | 2,700 |
09/06/2013 | 0.14 | 0.13 | 0.14 | 2,902 | 7 | 22,050 |
06/06/2013 | 0.14 | 0.14 | 0.14 | 1,046 | 4 | 7,470 |
05/06/2013 | 0.14 | 0.13 | 0.14 | 12,798 | 21 | 91,445 |