Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions1

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares500

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2013	0.15	0.14	0.14	32,856	38	232,471
02/06/2013	0.15	0.14	0.14	3,487	17	24,190
30/05/2013	0.14	0.14	0.14	28,970	39	206,931
29/05/2013	0.14	0.13	0.14	65,839	100	470,400
28/05/2013	0.14	0.13	0.14	35,324	28	266,600
27/05/2013	0.13	0.13	0.13	26,442	46	203,401
26/05/2013	0.13	0.13	0.13	46,215	37	355,500
23/05/2013	0.14	0.13	0.13	6,443	30	47,839
22/05/2013	0.14	0.13	0.14	28,257	36	216,555
21/05/2013	0.14	0.13	0.13	54,769	58	421,186
20/05/2013	0.14	0.13	0.14	1,105	9	8,000
19/05/2013	0.14	0.13	0.14	10,017	27	71,550
16/05/2013	0.14	0.13	0.13	4,539	18	34,676
15/05/2013	0.14	0.13	0.13	80,277	55	616,297
14/05/2013	0.15	0.14	0.14	34,057	43	242,980
13/05/2013	0.15	0.14	0.14	7,533	26	53,803
12/05/2013	0.15	0.14	0.15	1,727	6	11,545
09/05/2013	0.15	0.14	0.15	7,025	19	47,500
08/05/2013	0.15	0.14	0.15	16,793	25	119,702
07/05/2013	0.14	0.13	0.14	19,161	22	137,025

Download Table