Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares20,000
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded5,400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2013 0.14 0.14 0.14 17,522 21 125,156
26/03/2013 0.15 0.14 0.14 18,485 31 132,003
25/03/2013 0.15 0.14 0.14 15,531 23 110,897
24/03/2013 0.15 0.15 0.15 7,050 13 47,000
21/03/2013 0.15 0.13 0.15 109,549 77 767,142
20/03/2013 0.14 0.13 0.14 31,073 43 237,517
19/03/2013 0.14 0.13 0.13 42,258 17 303,914
18/03/2013 0.14 0.13 0.14 12,260 19 91,500
17/03/2013 0.15 0.14 0.14 105,855 41 755,748
14/03/2013 0.15 0.14 0.14 74,663 82 515,447
13/03/2013 0.15 0.14 0.15 51,851 77 367,068
12/03/2013 0.14 0.12 0.14 58,913 69 474,024
11/03/2013 0.14 0.13 0.13 202,048 101 1,554,135
10/03/2013 0.14 0.14 0.14 64,784 65 462,740
07/03/2013 0.15 0.14 0.15 73,099 52 518,708
06/03/2013 0.15 0.15 0.15 50,285 49 335,236
05/03/2013 0.17 0.16 0.16 122,618 125 758,018
04/03/2013 0.17 0.16 0.17 228,892 154 1,347,019
03/03/2013 0.16 0.15 0.16 152,586 112 980,882
27/02/2013 0.14 0.14 0.14 120,096 54 857,831
Download Table