Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares20,000
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded5,400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2013 0.14 0.13 0.14 40,208 64 287,229
28/01/2013 0.13 0.13 0.13 5,277 18 40,593
27/01/2013 0.14 0.13 0.14 1,291 7 9,509
24/01/2013 0.15 0.14 0.14 106,846 78 746,968
22/01/2013 0.14 0.13 0.14 132,583 82 968,448
21/01/2013 0.13 0.12 0.13 102,943 110 826,973
17/01/2013 0.12 0.12 0.12 16,229 36 135,238
16/01/2013 0.12 0.11 0.11 14,547 20 121,677
15/01/2013 0.12 0.11 0.12 20,490 18 186,084
14/01/2013 0.11 0.11 0.11 6,500 15 59,090
13/01/2013 0.11 0.11 0.11 510 4 4,637
09/01/2013 0.11 0.11 0.11 21,246 14 193,145
08/01/2013 0.11 0.10 0.10 31,894 38 290,354
07/01/2013 0.12 0.11 0.11 12,009 18 107,445
06/01/2013 0.12 0.11 0.11 42,698 73 383,622
03/01/2013 0.11 0.10 0.11 6,527 29 60,801
02/01/2013 0.10 0.09 0.10 9,290 30 93,279
30/12/2012 0.10 0.09 0.09 11,614 28 124,017
27/12/2012 0.10 0.10 0.10 11,580 28 115,798
26/12/2012 0.10 0.10 0.10 41,577 52 415,771
Download Table