Market Closed Date 19/10/2017
Historical Quotes
FIRST JORDAN INVESTMENT COMPANY PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.37
SectorDiversified Financial ServicesLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded57,786
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions35
Opening Price0.37No. of Shares159,082

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/11/20071.191.171.181,123,429686949,808
21/11/20071.201.181.19585,696558493,060
19/11/20071.201.181.181,038,649832870,962
18/11/20071.211.191.19894,400743745,889
15/11/20071.221.201.201,261,6015931,045,841
14/11/20071.231.201.202,356,2651,2121,929,506
13/11/20071.241.181.234,083,0072,2423,369,727
12/11/20071.221.191.201,323,7331,0011,103,142
11/11/20071.231.171.222,779,7012,1682,311,360
08/11/20071.231.201.222,314,4661,7621,917,842
07/11/20071.251.191.2315,967,3454,79713,224,355
06/11/20071.231.181.2110,272,67511,7018,499,239
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders