Market Closed Date 23/10/2017
Historical Quotes
FIRST JORDAN INVESTMENT COMPANY PLC
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.38
SectorDiversified Financial ServicesLow Price0.37
Div0.00Change0.01
P/E0.00Value Traded25,889
Closing Price0.38Average Price0.38
Last Closing0.37No. of Transactions15
Opening Price0.37No. of Shares68,171

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/07/20170.340.340.341872550
26/07/20170.350.330.353114906
25/07/20170.340.340.3449141,444
24/07/20170.340.340.3478162,297
23/07/20170.340.340.3468542,016
19/07/20170.340.340.3473152,149
18/07/20170.340.340.3421163
17/07/20170.340.340.342,19146,444
16/07/20170.350.340.345,162414,800
13/07/20170.340.340.343,21879,466
12/07/20170.350.340.343264944
11/07/20170.350.340.359,701828,505
10/07/20170.350.340.351,44774,154
09/07/20170.350.350.351,71374,895
06/07/20170.360.350.362582722
05/07/20170.360.350.3611,232932,084
04/07/20170.350.350.351,09493,125
03/07/20170.350.350.3545231,292
02/07/20170.350.350.3552511,500
29/06/20170.360.350.352,84778,101
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders