Market Closed Date 20/10/2017
Historical Quotes
FIRST JORDAN INVESTMENT COMPANY PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.37
SectorDiversified Financial ServicesLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded57,786
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions35
Opening Price0.37No. of Shares159,082

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/06/20170.360.360.362162600
13/06/20170.360.350.3641341,166
11/06/20170.360.360.365,040414,000
08/06/20170.360.360.3611,6461132,350
07/06/20170.370.370.374,743612,818
06/06/20170.370.360.374,522612,224
05/06/20170.370.360.371642450
01/06/20170.370.360.378,485922,944
31/05/20170.370.360.361,216143,364
30/05/20170.370.370.37150,10712405,695
29/05/20170.380.360.3869581,890
22/05/20170.370.360.371,29253,501
21/05/20170.370.370.3737031,000
18/05/20170.380.370.372,377126,290
17/05/20170.370.370.3749361,332
15/05/20170.370.360.375,6121315,179
14/05/20170.360.360.364,211311,697
11/05/20170.370.370.371,66574,500
10/05/20170.370.370.371,39723,775
09/05/20170.390.380.387,3202019,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders