Market Closed Date 22/10/2017
Historical Quotes
FIRST JORDAN INVESTMENT COMPANY PLC
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.37
SectorDiversified Financial ServicesLow Price0.35
Div0.00Change0.01
P/E0.00Value Traded10,202
Closing Price0.37Average Price0.36
Last Closing0.36No. of Transactions20
Opening Price0.35No. of Shares28,116

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/05/20170.390.380.387,3202019,000
08/05/20170.380.370.38122,06923325,239
07/05/20170.370.370.378,140822,000
04/05/20170.370.360.37119,41512322,750
02/05/20170.370.360.3670281,932
01/05/20170.370.370.375,567715,045
27/04/20170.370.370.37821222
26/04/20170.370.360.3770351,901
25/04/20170.370.370.372421653
23/04/20170.370.370.373,31888,967
20/04/20170.370.370.3729,419479,511
19/04/20170.380.360.3811,2001030,347
18/04/20170.380.370.3743781,162
17/04/20170.380.380.38759111,998
13/04/20170.390.370.3928,4561376,200
12/04/20170.380.370.3839,70917104,500
11/04/20170.380.360.389,0341623,866
10/04/20170.370.360.373,258108,938
09/04/20170.360.360.3618,640751,777
06/04/20170.370.360.371172322
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders