Market Closed Date 19/10/2017
Historical Quotes
FIRST JORDAN INVESTMENT COMPANY PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.37
SectorDiversified Financial ServicesLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded57,786
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions35
Opening Price0.37No. of Shares159,082

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/04/20170.360.360.3614,622940,616
03/04/20170.360.350.3612,929735,916
02/04/20170.360.360.36982272
30/03/20170.360.360.3611,002330,560
29/03/20170.370.360.361,34553,722
28/03/20170.370.360.37123,66010334,222
27/03/20170.360.360.361,21243,366
26/03/20170.360.360.3645,42013126,167
23/03/20170.370.360.3754171,488
22/03/20170.370.370.375,5501215,000
21/03/20170.370.370.371111300
20/03/20170.370.370.371,69294,572
19/03/20170.370.370.3710,646428,774
16/03/20170.370.360.3731,5641387,597
15/03/20170.370.370.371,31083,541
14/03/20170.370.370.37811220
13/03/20170.370.370.371,48074,000
12/03/20170.370.370.371151312
08/03/20170.370.370.3777382,088
07/03/20170.370.370.3747331,278
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders