Market Closed Date 19/10/2017
أسعار تاريخية
FIRST JORDAN INVESTMENT COMPANY PLC
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.36
SectorDiversified Financial ServicesLow Price0.34
Div0.00Change0.01
P/E0.00Value Traded170,975
Closing Price0.36Average Price0.35
Last Closing0.35No. of Transactions47
Opening Price0.34No. of Shares486,180

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/01/20170.360.360.3675432,094
29/01/20170.360.360.3648211,340
26/01/20170.360.360.3618,1151750,319
25/01/20170.360.360.361,455114,043
24/01/20170.360.360.3669461,929
23/01/20170.370.360.373,8541510,422
22/01/20170.370.360.3772632,003
19/01/20170.370.370.3749611,340
18/01/20170.360.360.361801500
17/01/20170.360.360.3652351,453
16/01/20170.370.360.373023822
15/01/20170.370.360.3742941,190
12/01/20170.360.360.369,241625,670
11/01/20170.370.360.371994550
10/01/20170.370.370.3739611,070
09/01/20170.370.360.372,607137,100
08/01/20170.380.370.3714,9751139,446
05/01/20170.380.370.375,731815,110
04/01/20170.370.370.372,20295,950
02/01/20170.380.360.3883572,266
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders