FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares12,561
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,391
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2023 | 0.26 | 0.26 | 0.26 | 1,458 | 5 | 5,606 |
27/07/2023 | 0.26 | 0.26 | 0.26 | 166 | 4 | 640 |
26/07/2023 | 0.26 | 0.25 | 0.26 | 2,716 | 21 | 10,448 |
25/07/2023 | 0.26 | 0.25 | 0.26 | 17 | 2 | 65 |
24/07/2023 | 0.26 | 0.25 | 0.26 | 320 | 4 | 1,269 |
23/07/2023 | 0.25 | 0.25 | 0.25 | 12 | 1 | 49 |
20/07/2023 | 0.25 | 0.25 | 0.25 | 111 | 2 | 444 |
18/07/2023 | 0.26 | 0.25 | 0.26 | 1,108 | 7 | 4,272 |
13/07/2023 | 0.26 | 0.26 | 0.26 | 201 | 1 | 772 |
12/07/2023 | 0.26 | 0.26 | 0.26 | 387 | 3 | 1,487 |
10/07/2023 | 0.26 | 0.26 | 0.26 | 467 | 5 | 1,797 |
09/07/2023 | 0.26 | 0.26 | 0.26 | 245 | 2 | 944 |
06/07/2023 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
05/07/2023 | 0.26 | 0.25 | 0.26 | 3,001 | 6 | 11,600 |
04/07/2023 | 0.27 | 0.26 | 0.26 | 172 | 4 | 650 |
03/07/2023 | 0.26 | 0.26 | 0.26 | 115 | 1 | 444 |
02/07/2023 | 0.26 | 0.26 | 0.26 | 8,960 | 6 | 34,461 |
26/06/2023 | 0.25 | 0.25 | 0.25 | 1,218 | 6 | 4,872 |
25/06/2023 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
22/06/2023 | 0.26 | 0.26 | 0.26 | 6,165 | 8 | 23,711 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2021 | 0.24 | 0.23 | 0.23 | 2,448 | 16 | 10,579 |
27/06/2021 | 0.26 | 0.24 | 0.24 | 27,491 | 60 | 110,564 |
20/06/2021 | 0.26 | 0.22 | 0.26 | 53,011 | 116 | 213,062 |
13/06/2021 | 0.24 | 0.23 | 0.24 | 1,856 | 11 | 8,060 |
06/06/2021 | 0.24 | 0.23 | 0.24 | 7,824 | 22 | 33,750 |
30/05/2021 | 0.25 | 0.24 | 0.25 | 11,611 | 39 | 48,338 |
23/05/2021 | 0.26 | 0.23 | 0.25 | 83,796 | 113 | 340,542 |
16/05/2021 | 0.23 | 0.22 | 0.23 | 1,535 | 11 | 6,951 |
09/05/2021 | 0.23 | 0.22 | 0.23 | 876 | 5 | 3,966 |
02/05/2021 | 0.23 | 0.21 | 0.23 | 11,772 | 47 | 54,073 |
25/04/2021 | 0.21 | 0.20 | 0.21 | 8,522 | 24 | 40,835 |
18/04/2021 | 0.21 | 0.20 | 0.20 | 1,860 | 20 | 9,295 |
12/04/2021 | 0.21 | 0.20 | 0.21 | 3,112 | 12 | 15,502 |
04/04/2021 | 0.22 | 0.20 | 0.21 | 3,768 | 34 | 18,130 |
28/03/2021 | 0.22 | 0.22 | 0.22 | 506 | 2 | 2,300 |
21/03/2021 | 0.23 | 0.20 | 0.23 | 12,746 | 49 | 59,722 |
14/03/2021 | 0.21 | 0.20 | 0.21 | 5,523 | 35 | 26,848 |
07/03/2021 | 0.21 | 0.20 | 0.20 | 56,922 | 21 | 284,525 |
28/02/2021 | 0.22 | 0.20 | 0.22 | 3,139 | 10 | 14,929 |
21/02/2021 | 0.21 | 0.20 | 0.20 | 2,996 | 17 | 14,935 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.16 | 0.12 | 0.13 | 811,123 | 1,036 | 5,780,366 |
01/04/2012 | 0.17 | 0.15 | 0.15 | 977,854 | 1,091 | 6,171,236 |
01/03/2012 | 0.21 | 0.16 | 0.16 | 4,959,063 | 2,991 | 27,375,671 |
01/02/2012 | 0.20 | 0.17 | 0.18 | 2,532,495 | 1,351 | 13,484,499 |
02/01/2012 | 0.19 | 0.15 | 0.18 | 1,526,459 | 1,226 | 9,021,487 |
01/12/2011 | 0.19 | 0.16 | 0.16 | 671,486 | 685 | 4,048,973 |
01/11/2011 | 0.21 | 0.17 | 0.17 | 611,910 | 769 | 3,309,040 |
02/10/2011 | 0.21 | 0.17 | 0.21 | 1,254,625 | 2,005 | 6,633,486 |
04/09/2011 | 0.23 | 0.20 | 0.20 | 2,096,653 | 2,337 | 9,851,596 |
01/08/2011 | 0.21 | 0.17 | 0.21 | 1,438,654 | 1,294 | 7,413,840 |
03/07/2011 | 0.23 | 0.20 | 0.20 | 671,637 | 1,149 | 3,169,859 |
01/06/2011 | 0.25 | 0.20 | 0.21 | 1,664,437 | 1,599 | 7,289,287 |
02/05/2011 | 0.30 | 0.24 | 0.26 | 15,034,959 | 3,922 | 56,633,102 |
03/04/2011 | 0.26 | 0.21 | 0.24 | 5,091,692 | 3,292 | 21,464,012 |
01/03/2011 | 0.23 | 0.19 | 0.20 | 3,103,063 | 2,558 | 14,605,616 |
01/02/2011 | 0.27 | 0.20 | 0.21 | 3,077,678 | 2,365 | 13,027,127 |
02/01/2011 | 0.29 | 0.25 | 0.25 | 2,392,157 | 2,160 | 8,634,640 |
01/12/2010 | 0.30 | 0.25 | 0.26 | 2,806,580 | 2,125 | 10,172,133 |
01/11/2010 | 0.29 | 0.25 | 0.26 | 1,779,475 | 1,539 | 6,537,790 |
03/10/2010 | 0.31 | 0.26 | 0.28 | 1,940,598 | 1,549 | 6,820,074 |